MATT FURIE DOG Historical Data

JAPHY Page 2
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₅602
+1.99%
$ -- $ 39,862
9:03 PM $ 0.0₅623
+0.00%
$ -- $ 39,640
9:01 PM $ 0.0₅675
+0.00%
$ -- $ 39,636
9:00 PM $ 0.0₅663
+0.00%
$ -- $ 39,626
8:59 PM $ 0.0₅653
+2.94%
$ -- $ 39,572
8:57 PM $ 0.0₅83
+2.02%
$ -- $ 39,205
8:56 PM $ 0.0₅781
+0.00%
$ -- $ 38,958
8:55 PM $ 0.0₅658
+9.74%
$ -- $ 37,985
8:54 PM $ 0.0₅889
+0.00%
$ -- $ 37,897
8:52 PM $ 0.0₅959
+0.00%
$ -- $ 37,849
8:51 PM $ 0.0₅923
+0.00%
$ -- $ 37,793
8:50 PM $ 0.0₅959
+0.00%
$ -- $ 37,751
8:48 PM $ 0.0₅985
+0.00%
$ -- $ 37,727
8:44 PM $ 0.0000102
+0.00%
$ -- $ 37,434
8:43 PM $ 0.0₅841
-0.94%
$ -- $ 37,059
8:42 PM $ 0.0000112
+0.00%
$ -- $ 36,593
8:40 PM $ 0.0000116
+0.00%
$ -- $ 36,487
8:39 PM $ 0.0000118
+2.18%
$ -- $ 36,497
8:37 PM $ 0.0000112
+0.00%
$ -- $ 36,031
8:36 PM $ 0.0000123
-3.87%
$ -- $ 36,027
8:35 PM $ 0.0000127
-5.81%
$ -- $ 35,936
8:34 PM $ 0.0000127
+0.00%
$ -- $ 35,121
8:33 PM $ 0.0000106
+14.05%
$ -- $ 34,742
8:32 PM $ 0.0₅88
-29.14%
$ -- $ 33,654
8:31 PM $ 0.0000125
-19.42%
$ -- $ 33,066
8:30 PM $ 0.0000166
+5.92%
$ -- $ 31,878
8:29 PM $ 0.0000204
-1.78%
$ -- $ 27,353
8:28 PM $ 0.0000213
-14.67%
$ -- $ 22,148
8:27 PM $ 0.0000138
+12.56%
$ -- $ 21,181
8:25 PM $ 0.0000134
+0.00%
$ -- $ 20,370
8:24 PM $ 0.0000117
+2.94%
$ -- $ 20,323
8:23 PM $ 0.0000117
+0.00%
$ -- $ 20,141
8:21 PM $ 0.0000143
-14.57%
$ -- $ 19,634
8:20 PM $ 0.0000164
+43.07%
$ -- $ 17,954
8:19 PM $ 0.0000118
-0.10%
$ -- $ 17,080
8:18 PM $ 0.0000102
+12.33%
$ -- $ 15,900
8:17 PM $ 0.0₅724
+0.00%
$ -- $ 14,549
8:09 PM $ 0.0₅501
+0.00%
$ -- $ 14,520
8:03 PM $ 0.0₅404
+0.00%
$ -- $ 14,077
8:02 PM $ 0.0₅396
+20.62%
$ -- $ 14,077
8:00 PM $ 0.0₅428
+0.00%
$ -- $ 13,865
7:57 PM $ 0.0₅447
+0.00%
$ -- $ 13,797
7:41 PM $ 0.0₅478
+0.00%
$ -- $ 13,730
7:29 PM $ 0.0₅453
+0.00%
$ -- $ 13,686
7:17 PM $ 0.0₅481
+0.00%
$ -- $ 13,674
7:14 PM $ 0.0₅473
-2.28%
$ -- $ 13,629
7:13 PM $ 0.0₅496
+0.00%
$ -- $ 13,480
7:12 PM $ 0.0₅357
-14.35%
$ -- $ 12,983
Download