VapersCoin Historical Data

VPRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅188
+5.44%
$1,467 $7
Jan 13, 2019 $0.0₅178
-4.91%
$1,390 $7
Jan 12, 2019 $0.0₅187
-15.96%
$1,461 $20
Jan 11, 2019 $0.0₅223
+22.39%
$1,737 $29
Jan 10, 2019 $0.0₅201
+0.96%
$1,570 $25
Jan 9, 2019 $0.0₅199
-8.74%
$1,555 $30
Jan 8, 2019 $0.0₅218
+14.42%
$1,704 $22
Jan 7, 2019 $0.0₅221
-0.28%
$1,722 $1
Jan 6, 2019 $0.0₅224
+2.74%
$1,749 $2
Jan 5, 2019 $0.0₅218
-36.81%
$1,703 $1
Jan 4, 2019 $0.0₅264
+17.79%
$2,059 $82
Jan 3, 2019 $0.0₅224
-13.59%
$1,748 $27
Jan 2, 2019 $0.0₅259
+8.64%
$2,018 $12
Jan 1, 2019 $0.0₅238
+2.07%
$1,855 $0
Dec 31, 2018 $0.0₅237
+0.17%
$1,849 $1
Dec 30, 2018 $0.0₅237
+1.89%
$1,846 $7
Dec 29, 2018 $0.0₅232
-10.53%
$1,812 $7
Dec 28, 2018 $0.0₅26
+7.32%
$2,030 $44
Dec 27, 2018 $0.0₅242
-5.81%
$1,887 $4
Dec 26, 2018 $0.0₅257
+3.68%
$2,003 $23
Dec 25, 2018 $0.0₅248
+0.10%
$1,932 $80
Dec 24, 2018 $0.0₅329
+26.72%
$2,565 $51
Dec 23, 2018 $0.0₅259
+10.38%
$2,023 $94
Dec 21, 2018 $0.0₅289
-5.05%
$2,255 $75
Dec 20, 2018 $0.0₅305
+7.87%
$2,376 $5
Dec 19, 2018 $0.0₅314
+3.97%
$2,451 $9
Dec 18, 2018 $0.0₅266
+0.36%
$2,073 $33
Dec 17, 2018 $0.0₅265
+24.43%
$2,066 $37
Dec 16, 2018 $0.0₅213
+0.64%
$1,661 $15
Dec 15, 2018 $0.0₅212
-8.92%
$1,652 $42
Dec 14, 2018 $0.0₅206
+11.71%
$1,610 $108
Dec 13, 2018 $0.0₅217
-0.67%
$1,694 $5
Dec 12, 2018 $0.0₅219
+17.33%
$1,706 $5
Dec 11, 2018 $0.0₅186
-16.24%
$1,454 $33
Dec 10, 2018 $0.0₅218
-2.89%
$1,705 $1
Dec 9, 2018 $0.0₅223
+1.41%
$1,740 $2
Dec 8, 2018 $0.0₅22
+5.73%
$1,715 $35
Dec 7, 2018 $0.0₅209
-7.66%
$1,627 $32
Dec 6, 2018 $0.0₅222
-8.26%
$1,734 $33
Dec 5, 2018 $0.0₅242
-1.83%
$1,891 $5
Dec 4, 2018 $0.0₅247
+3.53%
$1,928 $108
Dec 3, 2018 $0.0₅239
-2.84%
$1,863 $19
Dec 2, 2018 $0.0₅248
-16.43%
$1,933 $14
Dec 1, 2018 $0.0₅296
+25.24%
$2,311 $114
Nov 30, 2018 $0.0₅237
+24.35%
$1,846 $44
Nov 29, 2018 $0.0₅415
+0.00%
$3,237 $4,089
Nov 28, 2018 $0.0₅426
+0.00%
$3,323 $3,750
Nov 27, 2018 $0.0₅326
+0.00%
$2,545 $3,926
Nov 26, 2018 $0.0₅282
+0.00%
$2,199 $3,820
Download