Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VapersCoin Historical Data

VPRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅188
+5.44%
$1,467 $7
Jan 13, 2019 $0.0₅178
-4.91%
$1,390 $7
Jan 12, 2019 $0.0₅187
-15.96%
$1,461 $20
Jan 11, 2019 $0.0₅223
+22.39%
$1,737 $29
Jan 10, 2019 $0.0₅201
+0.96%
$1,570 $25
Jan 9, 2019 $0.0₅199
-8.74%
$1,555 $30
Jan 8, 2019 $0.0₅218
+14.42%
$1,704 $22
Jan 7, 2019 $0.0₅221
-0.28%
$1,722 $1
Jan 6, 2019 $0.0₅224
+2.74%
$1,749 $2
Jan 5, 2019 $0.0₅218
-36.81%
$1,703 $1
Jan 4, 2019 $0.0₅264
+17.79%
$2,059 $82
Jan 3, 2019 $0.0₅224
-13.59%
$1,748 $27
Jan 2, 2019 $0.0₅259
+8.64%
$2,018 $12
Jan 1, 2019 $0.0₅238
+2.07%
$1,855 $0
Dec 31, 2018 $0.0₅237
+0.17%
$1,849 $1
Dec 30, 2018 $0.0₅237
+1.89%
$1,846 $7
Dec 29, 2018 $0.0₅232
-10.53%
$1,812 $7
Dec 28, 2018 $0.0₅26
+7.32%
$2,030 $44
Dec 27, 2018 $0.0₅242
-5.81%
$1,887 $4
Dec 26, 2018 $0.0₅257
+3.68%
$2,003 $23
Dec 25, 2018 $0.0₅248
+0.10%
$1,932 $80
Dec 24, 2018 $0.0₅329
+26.72%
$2,565 $51
Dec 23, 2018 $0.0₅259
+10.38%
$2,023 $94
Dec 21, 2018 $0.0₅289
-5.05%
$2,255 $75
Dec 20, 2018 $0.0₅305
+7.87%
$2,376 $5
Dec 19, 2018 $0.0₅314
+3.97%
$2,451 $9
Dec 18, 2018 $0.0₅266
+0.36%
$2,073 $33
Dec 17, 2018 $0.0₅265
+24.43%
$2,066 $37
Dec 16, 2018 $0.0₅213
+0.64%
$1,661 $15
Dec 15, 2018 $0.0₅212
-8.92%
$1,652 $42
Dec 14, 2018 $0.0₅206
+11.71%
$1,610 $108
Dec 13, 2018 $0.0₅217
-0.67%
$1,694 $5
Dec 12, 2018 $0.0₅219
+17.33%
$1,706 $5
Dec 11, 2018 $0.0₅186
-16.24%
$1,454 $33
Dec 10, 2018 $0.0₅218
-2.89%
$1,705 $1
Dec 9, 2018 $0.0₅223
+1.41%
$1,740 $2
Dec 8, 2018 $0.0₅22
+5.73%
$1,715 $35
Dec 7, 2018 $0.0₅209
-7.66%
$1,627 $32
Dec 6, 2018 $0.0₅222
-8.26%
$1,734 $33
Dec 5, 2018 $0.0₅242
-1.83%
$1,891 $5
Dec 4, 2018 $0.0₅247
+3.53%
$1,928 $108
Dec 3, 2018 $0.0₅239
-2.84%
$1,863 $19
Dec 2, 2018 $0.0₅248
-16.43%
$1,933 $14
Dec 1, 2018 $0.0₅296
+25.24%
$2,311 $114
Nov 30, 2018 $0.0₅237
+24.35%
$1,846 $44
Nov 29, 2018 $0.0₅415
+0.00%
$3,237 $4,089
Nov 28, 2018 $0.0₅426
+0.00%
$3,323 $3,750
Nov 27, 2018 $0.0₅326
+0.00%
$2,545 $3,926
Nov 26, 2018 $0.0₅282
+0.00%
$2,199 $3,820
Download