VapersCoin Historical Data

VPRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0₅188
-19.30%
$ -- $ 265
Dec 2018 $ 0.0₅237
+0.21%
$ -- $ 1,041
Nov 2018 $ 0.0₅237
-56.12%
$ 1,846 $ 161,329
Oct 2018 $ 0.0₅588
-66.32%
$ -- $ 175,270
Sep 2018 $ 0.0000756
+0.79%
$ -- $ 178,950
Aug 2018 $ 0.0000756
-3.54%
$ -- $ 209,138
Jul 2018 $ 0.0000812
+19.49%
$ -- $ 219,090
Jun 2018 $ 0.0000616
-31.85%
$ -- $ 197,715
May 2018 $ 0.000111
-57.03%
$ -- $ 264,217
Apr 2018 $ 0.000137
-40.41%
$ -- $ 237,493
Mar 2018 $ 0.000347
+87.66%
$ -- $ 285,002
Feb 2018 $ 0.000174
-52.93%
$ -- $ 264,143
Jan 2018 $ 0.000451
+303.08%
$ -- $ 407,964
Dec 2017 $ 0.0000638
-22.66%
$ -- $ 464,443
Nov 2017 $ 0.0001
+766.58%
$ -- $ 229,745
Oct 2017 $ 0.0000515
+30.68%
$ -- $ 162,122
Sep 2017 $ 0.0000415
+17.70%
$ -- $ 115,353
Aug 2017 $ 0.0000454
+65.15%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download