VapersCoin Historical Data

VPRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.0000415
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000221
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000137
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000352
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000304
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000177
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000428
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000021
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000342
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000426
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000441
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000415
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000394
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000328
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000192
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000174
+0.00%
$ -- $ 3,924
Sep 24, 2017 $ 0.0000361
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000313
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000233
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000223
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000378
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000147
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000028
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000369
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000302
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000362
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000378
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000323
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000294
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000356
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000343
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000437
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000043
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000411
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000328
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000202
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000364
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000395
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000336
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000352
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000454
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000038
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000287
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000234
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000263
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000342
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000231
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000187
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000139
+0.00%
$ -- $ 3,890