Coinranking
VapersCoin Historical Data
VPRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2018 | $0.0000951 | +0.00% | ||
| Mar 11, 2018 | $0.0000997 | +0.00% | ||
| Mar 10, 2018 | $0.0000939 | +0.00% | ||
| Mar 9, 2018 | $0.000109 | +0.00% | ||
| Mar 8, 2018 | $0.000112 | +0.00% | ||
| Mar 7, 2018 | $0.000113 | +0.00% | ||
| Mar 6, 2018 | $0.00013 | +0.00% | ||
| Mar 5, 2018 | $0.00014 | +0.00% | ||
| Mar 4, 2018 | $0.000144 | +0.00% | ||
| Mar 3, 2018 | $0.000177 | +0.00% | ||
| Mar 2, 2018 | $0.000186 | +0.00% | ||
| Mar 1, 2018 | $0.000185 | +0.00% | ||
| Feb 28, 2018 | $0.000174 | +0.00% | ||
| Feb 27, 2018 | $0.000149 | +0.00% | ||
| Feb 26, 2018 | $0.000108 | +0.00% | ||
| Feb 25, 2018 | $0.000128 | +0.00% | ||
| Feb 24, 2018 | $0.000177 | +0.00% | ||
| Feb 23, 2018 | $0.000198 | +0.00% | ||
| Feb 22, 2018 | $0.000199 | +0.00% | ||
| Feb 21, 2018 | $0.000199 | +0.00% | ||
| Feb 20, 2018 | $0.000193 | +0.00% | ||
| Feb 19, 2018 | $0.000252 | +0.00% | ||
| Feb 18, 2018 | $0.000265 | +0.00% | ||
| Feb 17, 2018 | $0.000222 | +0.00% | ||
| Feb 16, 2018 | $0.000233 | +0.00% | ||
| Feb 15, 2018 | $0.00021 | +0.00% | ||
| Feb 14, 2018 | $0.000198 | +0.00% | ||
| Feb 13, 2018 | $0.000157 | +0.00% | ||
| Feb 12, 2018 | $0.000165 | +0.00% | ||
| Feb 11, 2018 | $0.000169 | +0.00% | ||
| Feb 10, 2018 | $0.000167 | +0.00% | ||
| Feb 9, 2018 | $0.000164 | +0.00% | ||
| Feb 8, 2018 | $0.000165 | +0.00% | ||
| Feb 7, 2018 | $0.00014 | +0.00% | ||
| Feb 6, 2018 | $0.000157 | +0.00% | ||
| Feb 5, 2018 | $0.000195 | +0.00% | ||
| Feb 4, 2018 | $0.000294 | +0.00% | ||
| Feb 3, 2018 | $0.000352 | +0.00% | ||
| Feb 2, 2018 | $0.00034 | +0.00% | ||
| Feb 1, 2018 | $0.000371 | +0.00% | ||
| Jan 31, 2018 | $0.000451 | +0.00% | ||
| Jan 30, 2018 | $0.000507 | +0.00% | ||
| Jan 29, 2018 | $0.000437 | +0.00% | ||
| Jan 28, 2018 | $0.000448 | +0.00% | ||
| Jan 27, 2018 | $0.000508 | +0.00% | ||
| Jan 26, 2018 | $0.000244 | +0.00% | ||
| Jan 25, 2018 | $0.000211 | +0.00% | ||
| Jan 24, 2018 | $0.000232 | +0.00% | ||
| Jan 23, 2018 | $0.000251 | +0.00% | ||
| Jan 22, 2018 | $0.000238 | +0.00% | ||