VapersCoin Historical Data

VPRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0₅188
+5.44%
$ 1,467 $ 7
Jan 13, 2019 $ 0.0₅178
-4.91%
$ 1,390 $ 7
Jan 12, 2019 $ 0.0₅187
-15.96%
$ 1,461 $ 20
Jan 11, 2019 $ 0.0₅223
+22.39%
$ 1,737 $ 29
Jan 10, 2019 $ 0.0₅201
+0.96%
$ 1,570 $ 25
Jan 9, 2019 $ 0.0₅199
-8.74%
$ 1,555 $ 30
Jan 8, 2019 $ 0.0₅218
+14.42%
$ 1,704 $ 22
Jan 7, 2019 $ 0.0₅221
-0.28%
$ 1,722 $ 1
Jan 6, 2019 $ 0.0₅224
+2.74%
$ 1,749 $ 2
Jan 5, 2019 $ 0.0₅218
-36.81%
$ 1,703 $ 1
Jan 4, 2019 $ 0.0₅264
+17.79%
$ 2,059 $ 82
Jan 3, 2019 $ 0.0₅224
-13.59%
$ 1,748 $ 27
Jan 2, 2019 $ 0.0₅259
+8.64%
$ 2,018 $ 12
Jan 1, 2019 $ 0.0₅238
+2.07%
$ 1,855 $ 0
Dec 31, 2018 $ 0.0₅237
+0.17%
$ 1,849 $ 1
Dec 30, 2018 $ 0.0₅237
+1.89%
$ 1,846 $ 7
Dec 29, 2018 $ 0.0₅232
-10.53%
$ 1,812 $ 7
Dec 28, 2018 $ 0.0₅26
+7.32%
$ 2,030 $ 44
Dec 27, 2018 $ 0.0₅242
-5.81%
$ 1,887 $ 4
Dec 26, 2018 $ 0.0₅257
+3.68%
$ 2,003 $ 23
Dec 25, 2018 $ 0.0₅248
+0.10%
$ 1,932 $ 80
Dec 24, 2018 $ 0.0₅329
+26.72%
$ 2,565 $ 51
Dec 23, 2018 $ 0.0₅259
+10.38%
$ 2,023 $ 94
Dec 21, 2018 $ 0.0₅289
-5.05%
$ 2,255 $ 75
Dec 20, 2018 $ 0.0₅305
+7.87%
$ 2,376 $ 5
Dec 19, 2018 $ 0.0₅314
+3.97%
$ 2,451 $ 9
Dec 18, 2018 $ 0.0₅266
+0.36%
$ 2,073 $ 33
Dec 17, 2018 $ 0.0₅265
+24.43%
$ 2,066 $ 37
Dec 16, 2018 $ 0.0₅213
+0.64%
$ 1,661 $ 15
Dec 15, 2018 $ 0.0₅212
-8.92%
$ 1,652 $ 42
Dec 14, 2018 $ 0.0₅206
+11.71%
$ 1,610 $ 108
Dec 13, 2018 $ 0.0₅217
-0.67%
$ 1,694 $ 5
Dec 12, 2018 $ 0.0₅219
+17.33%
$ 1,706 $ 5
Dec 11, 2018 $ 0.0₅186
-16.24%
$ 1,454 $ 33
Dec 10, 2018 $ 0.0₅218
-2.89%
$ 1,705 $ 1
Dec 9, 2018 $ 0.0₅223
+1.41%
$ 1,740 $ 2
Dec 8, 2018 $ 0.0₅22
+5.73%
$ 1,715 $ 35
Dec 7, 2018 $ 0.0₅209
-7.66%
$ 1,627 $ 32
Dec 6, 2018 $ 0.0₅222
-8.26%
$ 1,734 $ 33
Dec 5, 2018 $ 0.0₅242
-1.83%
$ 1,891 $ 5
Dec 4, 2018 $ 0.0₅247
+3.53%
$ 1,928 $ 108
Dec 3, 2018 $ 0.0₅239
-2.84%
$ 1,863 $ 19
Dec 2, 2018 $ 0.0₅248
-16.43%
$ 1,933 $ 14
Dec 1, 2018 $ 0.0₅296
+25.24%
$ 2,311 $ 114
Nov 30, 2018 $ 0.0₅237
+24.35%
$ 1,846 $ 44
Nov 29, 2018 $ 0.0₅415
+0.00%
$ 3,237 $ 4,089
Nov 28, 2018 $ 0.0₅426
+0.00%
$ 3,323 $ 3,750
Nov 27, 2018 $ 0.0₅326
+0.00%
$ 2,545 $ 3,926
Nov 26, 2018 $ 0.0₅282
+0.00%
$ 2,199 $ 3,820
Download