URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅437
-0.27%
$-- $44
Jun 5, 2026 $0.0₅457
+0.44%
$-- $835
May 9, 2026 $0.0₅819
+1.92%
$-- $1,216
May 8, 2026 $0.0₅807
-0.48%
$80,622 $1,582
May 7, 2026 $0.0₅812
-3.73%
$-- $1,183
Apr 29, 2026 $0.0₅696
+0.27%
$-- $221
Apr 28, 2026 $0.0₅692
-0.10%
$69,168 $995
Apr 26, 2026 $0.0₅764
+0.54%
$-- $180
Apr 25, 2026 $0.0₅759
+1.03%
$75,890 $1,863
Apr 23, 2026 $0.0₅874
-2.47%
$-- $825
Apr 22, 2026 $0.0₅899
+21.57%
$89,851 $3,158
Apr 21, 2026 $0.0₅88
+0.00%
$87,927 $1,118
Apr 18, 2026 $0.0₅739
-0.69%
$73,861 $302
Mar 18, 2026 $0.0₅785
-2.40%
$-- $1,388
Mar 17, 2026 $0.0₅792
+15.71%
$79,154 $2,192
Mar 9, 2026 $0.0₅749
+3.72%
$74,853 $698
Mar 8, 2026 $0.0₅726
+3.36%
$72,606 $1,467
Mar 4, 2026 $0.0₅838
+6.58%
$-- $18
Feb 21, 2026 $0.0₅759
+0.00%
$-- $28
Feb 18, 2026 $0.0₅77
+0.00%
$-- $71
Feb 17, 2026 $0.0₅764
-1.26%
$76,326 $4
Feb 16, 2026 $0.0₅772
-0.85%
$-- $101
Feb 15, 2026 $0.0₅78
-5.28%
$78,019 $492
Feb 14, 2026 $0.0₅806
+0.00%
$-- $1,160
Feb 13, 2026 $0.0₅682
+0.40%
$-- $13
Feb 9, 2026 $0.0₅726
+0.00%
$-- $633
Feb 6, 2026 $0.0₅64
-2.02%
$-- $1,894
Feb 5, 2026 $0.0₅654
-10.97%
$65,360 $4,039
Feb 4, 2026 $0.0₅729
-1.31%
$72,848 $66,922
Jan 26, 2026 $0.0₅728
-0.16%
$-- $2,074
Jan 25, 2026 $0.0₅729
-6.21%
$72,890 $39,093
Sep 11, 2025 $0.0000135
+0.00%
$-- $342
Jul 23, 2025 $0.0000158
+0.00%
$157,504 $2,581
Jul 15, 2025 $0.0000134
+0.00%
$-- $795
Jul 11, 2025 $0.000014
+0.00%
$-- $206
May 14, 2025 $0.0000162
+0.00%
$-- $322
May 7, 2025 $0.0000142
+0.00%
$-- $259
Apr 30, 2025 $0.0000133
+0.00%
$-- $261
Apr 29, 2025 $0.0000133
+1.08%
$132,609 $282
Apr 28, 2025 $0.0000131
-13.44%
$130,924 $267
Apr 27, 2025 $0.0000125
-8.11%
$125,409 $253
Apr 26, 2025 $0.0000134
+0.41%
$133,982 $273
Apr 25, 2025 $0.0000133
+9.15%
$133,018 $294
Apr 24, 2025 $0.0000123
+0.32%
$122,725 $245
Apr 17, 2025 $0.0000117
+0.00%
$116,841 $241
Apr 10, 2025 $0.0₅998
+0.00%
$99,771 $323
Apr 3, 2025 $0.0₅99
+0.00%
$98,916 $520
Mar 27, 2025 $0.0000116
+0.00%
$115,522 $34
Mar 20, 2025 $0.0000124
+0.00%
$124,213 $593
Mar 13, 2025 $0.0000117
+0.00%
$116,533 $340
Download