Coinranking
URANUS Historical Data
ANUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2026 | $0.0₅437 | -0.27% | ||
| Jun 5, 2026 | $0.0₅457 | +0.44% | ||
| May 9, 2026 | $0.0₅819 | +1.92% | ||
| May 8, 2026 | $0.0₅807 | -0.48% | ||
| May 7, 2026 | $0.0₅812 | -3.73% | ||
| Apr 29, 2026 | $0.0₅696 | +0.27% | ||
| Apr 28, 2026 | $0.0₅692 | -0.10% | ||
| Apr 26, 2026 | $0.0₅764 | +0.54% | ||
| Apr 25, 2026 | $0.0₅759 | +1.03% | ||
| Apr 23, 2026 | $0.0₅874 | -2.47% | ||
| Apr 22, 2026 | $0.0₅899 | +21.57% | ||
| Apr 21, 2026 | $0.0₅88 | +0.00% | ||
| Apr 18, 2026 | $0.0₅739 | -0.69% | ||
| Mar 18, 2026 | $0.0₅785 | -2.40% | ||
| Mar 17, 2026 | $0.0₅792 | +15.71% | ||
| Mar 9, 2026 | $0.0₅749 | +3.72% | ||
| Mar 8, 2026 | $0.0₅726 | +3.36% | ||
| Mar 4, 2026 | $0.0₅838 | +6.58% | ||
| Feb 21, 2026 | $0.0₅759 | +0.00% | ||
| Feb 18, 2026 | $0.0₅77 | +0.00% | ||
| Feb 17, 2026 | $0.0₅764 | -1.26% | ||
| Feb 16, 2026 | $0.0₅772 | -0.85% | ||
| Feb 15, 2026 | $0.0₅78 | -5.28% | ||
| Feb 14, 2026 | $0.0₅806 | +0.00% | ||
| Feb 13, 2026 | $0.0₅682 | +0.40% | ||
| Feb 9, 2026 | $0.0₅726 | +0.00% | ||
| Feb 6, 2026 | $0.0₅64 | -2.02% | ||
| Feb 5, 2026 | $0.0₅654 | -10.97% | ||
| Feb 4, 2026 | $0.0₅729 | -1.31% | ||
| Jan 26, 2026 | $0.0₅728 | -0.16% | ||
| Jan 25, 2026 | $0.0₅729 | -6.21% | ||
| Sep 11, 2025 | $0.0000135 | +0.00% | ||
| Jul 23, 2025 | $0.0000158 | +0.00% | ||
| Jul 15, 2025 | $0.0000134 | +0.00% | ||
| Jul 11, 2025 | $0.000014 | +0.00% | ||
| May 14, 2025 | $0.0000162 | +0.00% | ||
| May 7, 2025 | $0.0000142 | +0.00% | ||
| Apr 30, 2025 | $0.0000133 | +0.00% | ||
| Apr 29, 2025 | $0.0000133 | +1.08% | ||
| Apr 28, 2025 | $0.0000131 | -13.44% | ||
| Apr 27, 2025 | $0.0000125 | -8.11% | ||
| Apr 26, 2025 | $0.0000134 | +0.41% | ||
| Apr 25, 2025 | $0.0000133 | +9.15% | ||
| Apr 24, 2025 | $0.0000123 | +0.32% | ||
| Apr 17, 2025 | $0.0000117 | +0.00% | ||
| Apr 10, 2025 | $0.0₅998 | +0.00% | ||
| Apr 3, 2025 | $0.0₅99 | +0.00% | ||
| Mar 27, 2025 | $0.0000116 | +0.00% | ||
| Mar 20, 2025 | $0.0000124 | +0.00% | ||
| Mar 13, 2025 | $0.0000117 | +0.00% | ||
Previous Next