URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅819
+1.92%
$ -- $ 1,216
May 8, 2026 $ 0.0₅807
-0.48%
$ 80,622 $ 1,582
May 7, 2026 $ 0.0₅812
-3.73%
$ -- $ 1,183
Apr 29, 2026 $ 0.0₅696
+0.27%
$ -- $ 221
Apr 28, 2026 $ 0.0₅692
-0.10%
$ 69,168 $ 995
Apr 26, 2026 $ 0.0₅764
+0.54%
$ -- $ 180
Apr 25, 2026 $ 0.0₅759
+1.03%
$ 75,890 $ 1,863
Apr 23, 2026 $ 0.0₅874
-2.47%
$ -- $ 825
Apr 22, 2026 $ 0.0₅899
+21.57%
$ 89,851 $ 3,158
Apr 21, 2026 $ 0.0₅88
+0.00%
$ 87,927 $ 1,118
Apr 18, 2026 $ 0.0₅739
-0.69%
$ 73,861 $ 302
Mar 18, 2026 $ 0.0₅785
-2.40%
$ -- $ 1,388
Mar 17, 2026 $ 0.0₅792
+15.71%
$ 79,154 $ 2,192
Mar 9, 2026 $ 0.0₅749
+3.72%
$ 74,853 $ 698
Mar 8, 2026 $ 0.0₅726
+3.36%
$ 72,606 $ 1,467
Mar 4, 2026 $ 0.0₅838
+6.58%
$ -- $ 18
Feb 21, 2026 $ 0.0₅759
+0.00%
$ -- $ 28
Feb 18, 2026 $ 0.0₅77
+0.00%
$ -- $ 71
Feb 17, 2026 $ 0.0₅764
-1.26%
$ 76,326 $ 4
Feb 16, 2026 $ 0.0₅772
-0.85%
$ -- $ 101
Feb 15, 2026 $ 0.0₅78
-5.28%
$ 78,019 $ 492
Feb 14, 2026 $ 0.0₅806
+0.00%
$ -- $ 1,160
Feb 13, 2026 $ 0.0₅682
+0.40%
$ -- $ 13
Feb 9, 2026 $ 0.0₅726
+0.00%
$ -- $ 633
Feb 6, 2026 $ 0.0₅64
-2.02%
$ -- $ 1,894
Feb 5, 2026 $ 0.0₅654
-10.97%
$ 65,360 $ 4,039
Feb 4, 2026 $ 0.0₅729
-1.31%
$ 72,848 $ 66,922
Jan 26, 2026 $ 0.0₅728
-0.16%
$ -- $ 2,074
Jan 25, 2026 $ 0.0₅729
-6.21%
$ 72,890 $ 39,093
Sep 11, 2025 $ 0.0000135
+0.00%
$ -- $ 342
Jul 23, 2025 $ 0.0000158
+0.00%
$ 157,504 $ 2,581
Jul 15, 2025 $ 0.0000134
+0.00%
$ -- $ 795
Jul 11, 2025 $ 0.000014
+0.00%
$ -- $ 206
May 14, 2025 $ 0.0000162
+0.00%
$ -- $ 322
May 7, 2025 $ 0.0000142
+0.00%
$ -- $ 259
Apr 30, 2025 $ 0.0000133
+0.00%
$ -- $ 261
Apr 29, 2025 $ 0.0000133
+1.08%
$ 132,609 $ 282
Apr 28, 2025 $ 0.0000131
-13.44%
$ 130,924 $ 267
Apr 27, 2025 $ 0.0000125
-8.11%
$ 125,409 $ 253
Apr 26, 2025 $ 0.0000134
+0.41%
$ 133,982 $ 273
Apr 25, 2025 $ 0.0000133
+9.15%
$ 133,018 $ 294
Apr 24, 2025 $ 0.0000123
+0.32%
$ 122,725 $ 245
Apr 17, 2025 $ 0.0000117
+0.00%
$ 116,841 $ 241
Apr 10, 2025 $ 0.0₅998
+0.00%
$ 99,771 $ 323
Apr 3, 2025 $ 0.0₅99
+0.00%
$ 98,916 $ 520
Mar 27, 2025 $ 0.0000116
+0.00%
$ 115,522 $ 34
Mar 20, 2025 $ 0.0000124
+0.00%
$ 124,213 $ 593
Mar 13, 2025 $ 0.0000117
+0.00%
$ 116,533 $ 340
Mar 6, 2025 $ 0.0000128
+0.00%
$ 128,196 $ 616
Feb 27, 2025 $ 0.0000103
+0.00%
$ 103,036 $ 955
Download