URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₅739
-0.20%
$ 73,861 $ 302
Apr 18, 9 PM $ 0.0₅74
-0.14%
$ 73,965 $ 909
Apr 18, 8 PM $ 0.0₅74
-0.06%
$ 73,933 $ 908
Apr 18, 7 PM $ 0.0₅74
+0.18%
$ 74,014 $ 907
Apr 18, 6 PM $ 0.0₅743
-0.31%
$ 74,305 $ 915
Apr 18, 5 PM $ 0.0₅744
-0.01%
$ 74,364 $ 913
Mar 18, 12 PM $ 0.0₅785
+0.00%
$ 78,453 $ 1,388
Mar 18, 11 AM $ 0.0₅801
+0.39%
$ 80,053 $ 1,393
Mar 18, 10 AM $ 0.0₅802
-0.19%
$ 80,138 $ 1,697
Mar 18, 9 AM $ 0.0₅802
-0.15%
$ 80,182 $ 1,697
Mar 18, 8 AM $ 0.0₅804
+0.59%
$ 80,351 $ 1,744
Mar 18, 7 AM $ 0.0₅8
-0.38%
$ 79,961 $ 2,056
Mar 18, 6 AM $ 0.0₅804
+0.17%
$ 80,360 $ 2,071
Mar 18, 5 AM $ 0.0₅801
+0.06%
$ 80,103 $ 2,398
Mar 18, 4 AM $ 0.0₅805
-0.71%
$ 80,484 $ 2,396
Mar 18, 3 AM $ 0.0₅805
+0.41%
$ 80,466 $ 2,369
Mar 18, 2 AM $ 0.0₅799
-0.29%
$ 79,877 $ 2,337
Mar 18, 1 AM $ 0.0₅802
+0.10%
$ 80,124 $ 2,343
Mar 18, 12 AM $ 0.0₅8
-0.57%
$ 79,930 $ 2,353
Mar 17, 11 PM $ 0.0₅792
+7.47%
$ 79,154 $ 2,192
Mar 17, 10 PM $ 0.0₅74
+0.16%
$ 73,995 $ 1,489
Mar 17, 9 PM $ 0.0₅735
+0.06%
$ 73,521 $ 3,902
Mar 17, 8 PM $ 0.0₅734
-0.04%
$ 73,403 $ 4,310
Mar 17, 7 PM $ 0.0₅738
+1.44%
$ 73,734 $ 4,267
Mar 17, 6 PM $ 0.0₅691
+0.53%
$ 69,098 $ 4,034
Mar 17, 5 PM $ 0.0₅686
+0.14%
$ 68,618 $ 3,557
Mar 17, 4 PM $ 0.0₅692
+1.63%
$ 69,219 $ 3,536
Mar 17, 3 PM $ 0.0₅681
-0.52%
$ 68,051 $ 3,551
Mar 9, 6 PM $ 0.0₅749
+0.04%
$ 74,853 $ 698
Mar 9, 5 PM $ 0.0₅747
-0.27%
$ 74,651 $ 1,527
Mar 9, 4 PM $ 0.0₅746
-0.17%
$ 74,619 $ 1,525
Mar 9, 3 PM $ 0.0₅749
-0.16%
$ 74,911 $ 1,531
Mar 9, 2 PM $ 0.0₅748
-0.18%
$ 74,759 $ 1,529
Mar 9, 1 PM $ 0.0₅743
+0.66%
$ 74,280 $ 1,507
Mar 9, 12 PM $ 0.0₅734
-0.15%
$ 73,419 $ 1,502
Mar 9, 11 AM $ 0.0₅733
-0.49%
$ 73,227 $ 1,537
Mar 9, 10 AM $ 0.0₅737
-0.28%
$ 73,712 $ 1,544
Mar 9, 9 AM $ 0.0₅739
+0.20%
$ 73,839 $ 1,539
Mar 9, 8 AM $ 0.0₅735
+0.59%
$ 73,484 $ 1,526
Mar 9, 7 AM $ 0.0₅729
-0.37%
$ 72,847 $ 1,527
Mar 9, 6 AM $ 0.0₅737
-0.31%
$ 73,712 $ 1,544
Mar 9, 5 AM $ 0.0₅733
+0.15%
$ 73,307 $ 1,529
Mar 9, 4 AM $ 0.0₅738
+0.35%
$ 73,737 $ 1,535
Mar 9, 3 AM $ 0.0₅738
+0.88%
$ 73,786 $ 1,527
Mar 9, 2 AM $ 0.0₅723
-0.72%
$ 72,316 $ 1,521
Mar 9, 1 AM $ 0.0₅732
+0.58%
$ 73,153 $ 1,519
Mar 9, 12 AM $ 0.0₅724
+0.26%
$ 72,355 $ 1,507
Mar 8, 11 PM $ 0.0₅726
+3.36%
$ 72,606 $ 1,467
Mar 4, 4 PM $ 0.0₅838
-1.38%
$ -- $ 18
Mar 4, 3 AM $ 0.0₅786
+0.00%
$ 78,561 $ 9
Download