URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅785
-0.14%
$ -- $ 5,762
Feb 2026 $ 0.0₅759
+2.80%
$ -- $ 75,356
Jan 2026 $ 0.0₅728
-6.37%
$ -- $ 41,167
Sep 2025 $ 0.0000135
+0.00%
$ -- $ 342
Jul 2025 $ 0.0000158
+12.36%
$ -- $ 3,582
May 2025 $ 0.0000162
+14.00%
$ -- $ 581
Apr 2025 $ 0.0000133
+34.46%
$ -- $ 2,958
Mar 2025 $ 0.0000116
-9.89%
$ -- $ 1,582
Feb 2025 $ 0.0000103
-11.09%
$ -- $ 3,734
Nov 2024 $ 0.00026
+117.52%
$ -- $ 91,582
Oct 2024 $ 0.000133
-80.91%
$ 1.18 million $ 1.35 million
Sep 2024 $ 0.000698
+138.58%
$ 6.98 million $ 600,376
Aug 2024 $ 0.00029
+208.95%
$ 2.9 million $ 298,440
Jul 2024 $ 0.0000939
-71.16%
$ 938,309 $ 379,246
Jun 2024 $ 0.000324
-28.14%
$ 3.24 million $ 1.59 million
May 2024 $ 0.000451
+11.91%
$ 4.51 million $ 2.55 million
Apr 2024 $ 0.000402
-69.29%
$ 4.02 million $ 6.9 million
Download