URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅437
-4.03%
$-- $1
May 2026 $0.0₅819
-2.88%
$-- $47
Apr 2026 $0.0₅696
-6.51%
$-- $8,663
Mar 2026 $0.0₅785
-0.14%
$-- $5,762
Feb 2026 $0.0₅759
+2.80%
$-- $75,356
Jan 2026 $0.0₅728
-6.37%
$-- $41,167
Sep 2025 $0.0000135
+0.00%
$-- $342
Jul 2025 $0.0000158
+12.36%
$-- $3,582
May 2025 $0.0000162
+14.00%
$-- $581
Apr 2025 $0.0000133
+34.46%
$-- $2,958
Mar 2025 $0.0000116
-9.89%
$-- $1,582
Feb 2025 $0.0000103
-11.09%
$-- $3,734
Nov 2024 $0.00026
+117.52%
$-- $91,582
Oct 2024 $0.000133
-80.91%
$1.18 million $1.35 million
Sep 2024 $0.000698
+138.58%
$6.98 million $600,376
Aug 2024 $0.00029
+208.95%
$2.9 million $298,440
Jul 2024 $0.0000939
-71.16%
$938,309 $379,246
Jun 2024 $0.000324
-28.14%
$3.24 million $1.59 million
May 2024 $0.000451
+11.91%
$4.51 million $2.55 million
Apr 2024 $0.000402
-69.29%
$4.02 million $6.9 million
Download