URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₅457
+0.44%
$-- $1
May 4 $0.0₅819
-2.88%
$-- $47
Apr 27 $0.0₅696
+0.43%
$-- $0
Apr 20 $0.0₅759
-13.69%
$-- $6,964
Apr 13 $0.0₅739
-0.69%
$-- $302
Mar 16 $0.0₅785
+14.68%
$-- $3,580
Mar 9 $0.0₅749
+3.72%
$-- $698
Mar 2 $0.0₅838
+6.58%
$72,606 $18
Feb 16 $0.0₅759
-2.52%
$-- $204
Feb 9 $0.0₅806
+11.00%
$78,019 $1,805
Feb 2 $0.0₅64
-13.29%
$-- $72,855
Jan 26 $0.0₅728
-0.16%
$-- $2,074
Sep 8 $0.0000135
+0.00%
$-- $342
Jul 21 $0.0000158
+0.00%
$-- $2,581
Jul 14 $0.0000134
+0.00%
$-- $795
Jul 7 $0.000014
+0.00%
$-- $206
May 12 $0.0000162
+0.00%
$-- $322
May 5 $0.0000142
+0.00%
$-- $259
Apr 28 $0.0000133
-12.07%
$-- $810
Apr 21 $0.0000125
+2.52%
$125,409 $1,065
Apr 14 $0.0000117
+0.00%
$-- $241
Apr 7 $0.0₅998
+0.00%
$-- $323
Mar 31 $0.0₅99
+0.00%
$-- $520
Mar 24 $0.0000116
+0.00%
$-- $34
Mar 17 $0.0000124
+0.00%
$-- $593
Mar 10 $0.0000117
+0.00%
$-- $340
Mar 3 $0.0000128
+0.00%
$-- $616
Feb 24 $0.0000103
+0.00%
$-- $955
Feb 17 $0.0000116
+0.00%
$-- $2,778
Oct 28 $0.00026
-6.75%
$-- $493,911
Oct 21 $0.000256
-24.79%
$2.79 million $183,841
Oct 14 $0.000337
+12.41%
$3.37 million $364,729
Oct 7 $0.000436
-13.67%
$3 million $77,794
Sep 30 $0.000453
-44.78%
$5.06 million $110,157
Sep 23 $0.000693
+23.94%
$8.19 million $176,012
Sep 16 $0.000516
+46.14%
$5.59 million $158,653
Sep 9 $0.000326
+45.23%
$3.53 million $65,500
Sep 2 $0.000237
-8.33%
$2.24 million $96,152
Aug 26 $0.000259
-30.57%
$2.59 million $82,569
Aug 19 $0.000289
-23.62%
$3.73 million $107,856
Aug 12 $0.000249
+127.02%
$3.79 million $44,303
Aug 5 $0.000118
+71.45%
$1.09 million $12,817
Jul 29 $0.0000808
-24.60%
$685,856 $4,020
Jul 22 $0.000125
-2.19%
$1.24 million $17,008
Jul 15 $0.000126
-54.99%
$1.27 million $203,632
Jul 8 $0.000286
+1.30%
$2.83 million $52,197
Jul 1 $0.000309
-5.09%
$2.82 million $82,863
Jun 24 $0.000332
-6.70%
$3.24 million $139,231
Jun 17 $0.000478
-4.97%
$-- $214,044
Jun 10 $0.000502
+37.60%
$5.02 million $769,784
Download