URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅739
-0.69%
$ -- $ 302
Mar 16 $ 0.0₅785
+14.68%
$ -- $ 3,580
Mar 9 $ 0.0₅749
+3.72%
$ -- $ 698
Mar 2 $ 0.0₅838
+6.58%
$ 72,606 $ 18
Feb 16 $ 0.0₅759
-2.52%
$ -- $ 204
Feb 9 $ 0.0₅806
+11.00%
$ 78,019 $ 1,805
Feb 2 $ 0.0₅64
-13.29%
$ -- $ 72,855
Jan 26 $ 0.0₅728
-0.16%
$ -- $ 2,074
Sep 8 $ 0.0000135
+0.00%
$ -- $ 342
Jul 21 $ 0.0000158
+0.00%
$ -- $ 2,581
Jul 14 $ 0.0000134
+0.00%
$ -- $ 795
Jul 7 $ 0.000014
+0.00%
$ -- $ 206
May 12 $ 0.0000162
+0.00%
$ -- $ 322
May 5 $ 0.0000142
+0.00%
$ -- $ 259
Apr 28 $ 0.0000133
-12.07%
$ -- $ 810
Apr 21 $ 0.0000125
+2.52%
$ 125,409 $ 1,065
Apr 14 $ 0.0000117
+0.00%
$ -- $ 241
Apr 7 $ 0.0₅998
+0.00%
$ -- $ 323
Mar 31 $ 0.0₅99
+0.00%
$ -- $ 520
Mar 24 $ 0.0000116
+0.00%
$ -- $ 34
Mar 17 $ 0.0000124
+0.00%
$ -- $ 593
Mar 10 $ 0.0000117
+0.00%
$ -- $ 340
Mar 3 $ 0.0000128
+0.00%
$ -- $ 616
Feb 24 $ 0.0000103
+0.00%
$ -- $ 955
Feb 17 $ 0.0000116
+0.00%
$ -- $ 2,778
Oct 28 $ 0.00026
-6.75%
$ -- $ 493,911
Oct 21 $ 0.000256
-24.79%
$ 2.79 million $ 183,841
Oct 14 $ 0.000337
+12.41%
$ 3.37 million $ 364,729
Oct 7 $ 0.000436
-13.67%
$ 3 million $ 77,794
Sep 30 $ 0.000453
-44.78%
$ 5.06 million $ 110,157
Sep 23 $ 0.000693
+23.94%
$ 8.19 million $ 176,012
Sep 16 $ 0.000516
+46.14%
$ 5.59 million $ 158,653
Sep 9 $ 0.000326
+45.23%
$ 3.53 million $ 65,500
Sep 2 $ 0.000237
-8.33%
$ 2.24 million $ 96,152
Aug 26 $ 0.000259
-30.57%
$ 2.59 million $ 82,569
Aug 19 $ 0.000289
-23.62%
$ 3.73 million $ 107,856
Aug 12 $ 0.000249
+127.02%
$ 3.79 million $ 44,303
Aug 5 $ 0.000118
+71.45%
$ 1.09 million $ 12,817
Jul 29 $ 0.0000808
-24.60%
$ 685,856 $ 4,020
Jul 22 $ 0.000125
-2.19%
$ 1.24 million $ 17,008
Jul 15 $ 0.000126
-54.99%
$ 1.27 million $ 203,632
Jul 8 $ 0.000286
+1.30%
$ 2.83 million $ 52,197
Jul 1 $ 0.000309
-5.09%
$ 2.82 million $ 82,863
Jun 24 $ 0.000332
-6.70%
$ 3.24 million $ 139,231
Jun 17 $ 0.000478
-4.97%
$ -- $ 214,044
Jun 10 $ 0.000502
+37.60%
$ 5.02 million $ 769,784
Jun 3 $ 0.000425
-11.99%
$ 3.65 million $ 293,560
May 27 $ 0.000483
-10.97%
$ 4.83 million $ 293,883
May 20 $ 0.000656
-19.39%
$ 5.44 million $ 438,891
May 13 $ 0.000614
+13.89%
$ 8.16 million $ 331,501
Download