URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0000128
+0.00%
$128,196 $616
Feb 27, 2025 $0.0000103
+0.00%
$103,036 $955
Feb 20, 2025 $0.0000116
+0.00%
$115,886 $2,778
Nov 3, 2024 $0.00026
-2.38%
$-- $35,264
Nov 2, 2024 $0.000266
+142.18%
$2.65 million $27,843
Nov 1, 2024 $0.000106
-11.01%
$1.06 million $28,476
Oct 31, 2024 $0.000118
-10.95%
$1.18 million $19,427
Oct 30, 2024 $0.000133
-2.50%
$1.33 million $20,437
Oct 29, 2024 $0.000135
+32.18%
$1.35 million $67,051
Oct 28, 2024 $0.000102
-63.33%
$1.02 million $295,413
Oct 27, 2024 $0.000279
+8.98%
$2.79 million $18,842
Oct 26, 2024 $0.000256
+6.15%
$2.56 million $22,989
Oct 25, 2024 $0.000304
+1.35%
$3.04 million $5,369
Oct 24, 2024 $0.0003
-16.55%
$3 million $29,594
Oct 23, 2024 $0.000359
-11.47%
$3.59 million $25,994
Oct 22, 2024 $0.000402
+11.45%
$4.02 million $58,525
Oct 21, 2024 $0.000361
+5.91%
$3.6 million $41,371
Oct 20, 2024 $0.000337
+19.00%
$3.37 million $55,390
Oct 19, 2024 $0.000282
-5.49%
$2.82 million $43,702
Oct 18, 2024 $0.000298
+8.35%
$2.98 million $91,100
Oct 17, 2024 $0.000277
-21.63%
$2.77 million $53,083
Oct 16, 2024 $0.000353
-11.55%
$3.53 million $72,174
Oct 15, 2024 $0.000399
+2.17%
$3.99 million $21,061
Oct 14, 2024 $0.000395
+31.81%
$3.95 million $28,219
Oct 13, 2024 $0.0003
-31.22%
$3 million $220,491
Oct 12, 2024 $0.000436
-4.03%
$4.36 million $15,437
Oct 11, 2024 $0.000455
+3.56%
$4.55 million $25,763
Oct 10, 2024 $0.000439
+3.03%
$4.38 million $3,573
Oct 9, 2024 $0.000427
-10.58%
$4.26 million $4,790
Oct 8, 2024 $0.000477
-10.20%
$4.77 million $20,336
Oct 7, 2024 $0.000532
+5.35%
$5.32 million $7,895
Oct 6, 2024 $0.000506
+11.86%
$5.06 million $5,475
Oct 5, 2024 $0.000453
-8.45%
$4.52 million $12,834
Oct 4, 2024 $0.000494
+1.43%
$4.94 million $21,023
Oct 3, 2024 $0.000487
-14.10%
$4.87 million $36,114
Oct 2, 2024 $0.000567
-9.39%
$5.67 million $16,664
Oct 1, 2024 $0.000627
-10.17%
$6.27 million $9,715
Sep 30, 2024 $0.000698
-14.85%
$6.98 million $13,807
Sep 29, 2024 $0.000819
+17.97%
$8.19 million $11,087
Sep 28, 2024 $0.000693
+0.52%
$6.93 million $45,371
Sep 27, 2024 $0.000707
+15.51%
$7.06 million $12,364
Sep 26, 2024 $0.000612
+10.56%
$6.12 million $22,564
Sep 25, 2024 $0.000554
+5.67%
$5.53 million $19,423
Sep 24, 2024 $0.000524
-11.36%
$5.24 million $39,019
Sep 23, 2024 $0.000592
+5.83%
$5.91 million $37,272
Sep 22, 2024 $0.000559
+8.38%
$5.59 million $9,891
Sep 21, 2024 $0.000516
-1.15%
$5.16 million $4,893
Sep 20, 2024 $0.000522
+14.43%
$5.22 million $29,160
Sep 19, 2024 $0.000456
+4.46%
$4.56 million $7,009
Sep 18, 2024 $0.000434
-4.39%
$4.34 million $31,428