URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000425
-11.99%
$ 3.65 million $ 293,560
May 27 $ 0.000483
-10.97%
$ 4.83 million $ 293,883
May 20 $ 0.000656
-19.39%
$ 5.44 million $ 438,891
May 13 $ 0.000614
+13.89%
$ 8.16 million $ 331,501
May 6 $ 0.000648
+54.26%
$ 5.39 million $ 718,230
Apr 29 $ 0.000371
-21.82%
$ 4.24 million $ 618,772
Apr 22 $ 0.000473
-43.93%
$ 4.76 million $ 763,164
Apr 15 $ 0.000917
+18.72%
$ 8.43 million $ 1.21 million
Apr 8 $ 0.000575
-47.48%
$ 7.73 million $ 2.01 million
Apr 1 $ 0.00118
-9.80%
$ 10.9 million $ 1.92 million
Download