URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000425
-11.99%
$3.65 million $293,560
May 27 $0.000483
-10.97%
$4.83 million $293,883
May 20 $0.000656
-19.39%
$5.44 million $438,891
May 13 $0.000614
+13.89%
$8.16 million $331,501
May 6 $0.000648
+54.26%
$5.39 million $718,230
Apr 29 $0.000371
-21.82%
$4.24 million $618,772
Apr 22 $0.000473
-43.93%
$4.76 million $763,164
Apr 15 $0.000917
+18.72%
$8.43 million $1.21 million
Apr 8 $0.000575
-47.48%
$7.73 million $2.01 million
Apr 1 $0.00118
-9.80%
$10.9 million $1.92 million
Download