URANUS Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0₅748
+0.77%
$74,814 $2,408
Apr 22, 2 AM $0.0₅739
+0.00%
$73,911 $2,845
Apr 21, 9 PM $0.0₅88
+0.00%
$87,927 $1,118
Apr 18, 10 PM $0.0₅739
-0.20%
$73,861 $302
Apr 18, 9 PM $0.0₅74
-0.14%
$73,965 $909
Apr 18, 8 PM $0.0₅74
-0.06%
$73,933 $908
Apr 18, 7 PM $0.0₅74
+0.18%
$74,014 $907
Apr 18, 6 PM $0.0₅743
-0.31%
$74,305 $915
Apr 18, 5 PM $0.0₅744
-0.01%
$74,364 $913
Mar 18, 12 PM $0.0₅785
+0.00%
$78,453 $1,388
Mar 18, 11 AM $0.0₅801
+0.39%
$80,053 $1,393
Mar 18, 10 AM $0.0₅802
-0.19%
$80,138 $1,697
Mar 18, 9 AM $0.0₅802
-0.15%
$80,182 $1,697
Mar 18, 8 AM $0.0₅804
+0.59%
$80,351 $1,744
Mar 18, 7 AM $0.0₅8
-0.38%
$79,961 $2,056
Mar 18, 6 AM $0.0₅804
+0.17%
$80,360 $2,071
Mar 18, 5 AM $0.0₅801
+0.06%
$80,103 $2,398
Mar 18, 4 AM $0.0₅805
-0.71%
$80,484 $2,396
Mar 18, 3 AM $0.0₅805
+0.41%
$80,466 $2,369
Mar 18, 2 AM $0.0₅799
-0.29%
$79,877 $2,337
Mar 18, 1 AM $0.0₅802
+0.10%
$80,124 $2,343
Mar 18, 12 AM $0.0₅8
-0.57%
$79,930 $2,353
Mar 17, 11 PM $0.0₅792
+7.47%
$79,154 $2,192
Mar 17, 10 PM $0.0₅74
+0.16%
$73,995 $1,489
Mar 17, 9 PM $0.0₅735
+0.06%
$73,521 $3,902
Mar 17, 8 PM $0.0₅734
-0.04%
$73,403 $4,310
Mar 17, 7 PM $0.0₅738
+1.44%
$73,734 $4,267
Mar 17, 6 PM $0.0₅691
+0.53%
$69,098 $4,034
Mar 17, 5 PM $0.0₅686
+0.14%
$68,618 $3,557
Mar 17, 4 PM $0.0₅692
+1.63%
$69,219 $3,536
Mar 17, 3 PM $0.0₅681
-0.52%
$68,051 $3,551
Mar 9, 6 PM $0.0₅749
+0.04%
$74,853 $698
Mar 9, 5 PM $0.0₅747
-0.27%
$74,651 $1,527
Mar 9, 4 PM $0.0₅746
-0.17%
$74,619 $1,525
Mar 9, 3 PM $0.0₅749
-0.16%
$74,911 $1,531
Mar 9, 2 PM $0.0₅748
-0.18%
$74,759 $1,529
Mar 9, 1 PM $0.0₅743
+0.66%
$74,280 $1,507
Mar 9, 12 PM $0.0₅734
-0.15%
$73,419 $1,502
Mar 9, 11 AM $0.0₅733
-0.49%
$73,227 $1,537
Mar 9, 10 AM $0.0₅737
-0.28%
$73,712 $1,544
Mar 9, 9 AM $0.0₅739
+0.20%
$73,839 $1,539
Mar 9, 8 AM $0.0₅735
+0.59%
$73,484 $1,526
Mar 9, 7 AM $0.0₅729
-0.37%
$72,847 $1,527
Mar 9, 6 AM $0.0₅737
-0.31%
$73,712 $1,544
Mar 9, 5 AM $0.0₅733
+0.15%
$73,307 $1,529
Mar 9, 4 AM $0.0₅738
+0.35%
$73,737 $1,535
Mar 9, 3 AM $0.0₅738
+0.88%
$73,786 $1,527
Mar 9, 2 AM $0.0₅723
-0.72%
$72,316 $1,521
Mar 9, 1 AM $0.0₅732
+0.58%
$73,153 $1,519
Mar 9, 12 AM $0.0₅724
+0.26%
$72,355 $1,507