URANUS Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅726
-1.40%
$ 72,550 $ 51,653
Jan 25, 7 PM $ 0.0₅745
-1.41%
$ 74,439 $ 53,001
Jan 25, 6 PM $ 0.0₅761
-0.90%
$ 76,036 $ 53,664
Jan 25, 5 PM $ 0.0₅761
-1.24%
$ 76,099 $ 53,879
Jan 25, 4 PM $ 0.0₅767
-1.74%
$ 76,701 $ 54,573
Jan 25, 3 PM $ 0.0₅788
-0.04%
$ 78,805 $ 55,107
Jan 25, 2 PM $ 0.0₅796
-0.12%
$ 79,528 $ 55,645
Jan 25, 1 PM $ 0.0₅798
-0.51%
$ 79,767 $ 55,988
Jan 25, 12 PM $ 0.0₅794
+0.12%
$ 79,374 $ 55,347
Jan 25, 11 AM $ 0.0₅791
+3.89%
$ 79,083 $ 53,047
Jan 25, 10 AM $ 0.0₅752
-0.82%
$ 75,172 $ 52,428
Jan 25, 9 AM $ 0.0₅754
-0.04%
$ 75,385 $ 52,059
Jan 25, 8 AM $ 0.0₅757
+0.58%
$ 75,679 $ 51,937
Jan 25, 7 AM $ 0.0₅751
-0.88%
$ 75,042 $ 52,314
Jan 25, 6 AM $ 0.0₅762
-0.50%
$ 76,211 $ 52,876
Jan 25, 5 AM $ 0.0₅766
+0.39%
$ 76,614 $ 52,546
Jan 25, 4 AM $ 0.0₅762
-0.41%
$ 76,136 $ 52,637
Jan 25, 3 AM $ 0.0₅774
-1.28%
$ 77,353 $ 53,948
Jan 25, 2 AM $ 0.0₅788
+1.38%
$ 78,782 $ 53,149
Download