URANUS Historical Data

ANUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000126
+4.15%
$ 1.26 million $ 19,633
Jul 16, 2024 $ 0.000117
-46.78%
$ 1.17 million $ 101,312
Jul 15, 2024 $ 0.00022
-21.57%
$ 2.2 million $ 75,776
Jul 14, 2024 $ 0.000283
-1.31%
$ 2.83 million $ 14,519
Jul 13, 2024 $ 0.000286
-4.85%
$ 2.86 million $ 12,655
Jul 12, 2024 $ 0.000299
+2.94%
$ 2.99 million $ 3,382
Jul 11, 2024 $ 0.00029
+1.62%
$ 2.9 million $ 6,080
Jul 10, 2024 $ 0.000287
+0.59%
$ 2.87 million $ 12,035
Jul 9, 2024 $ 0.000277
-9.21%
$ 2.77 million $ 12,455
Jul 8, 2024 $ 0.000305
+8.04%
$ 3.05 million $ 5,590
Jul 7, 2024 $ 0.000282
-8.85%
$ 2.82 million $ 5,014
Jul 6, 2024 $ 0.000309
+9.68%
$ 3.09 million $ 2,510
Jul 5, 2024 $ 0.000283
+0.15%
$ 2.83 million $ 8,698
Jul 4, 2024 $ 0.000298
-3.31%
$ 2.98 million $ 2,552
Jul 3, 2024 $ 0.000308
-4.23%
$ 3.08 million $ 23,444
Jul 2, 2024 $ 0.000324
+4.53%
$ 3.24 million $ 17,168
Jul 1, 2024 $ 0.00031
-4.88%
$ 3.1 million $ 28,490
Jun 30, 2024 $ 0.000324
-2.17%
$ 3.24 million $ 34,136
Jun 29, 2024 $ 0.000332
+5.45%
$ 3.32 million $ 34,960
Jun 28, 2024 $ 0.000313
-10.06%
$ 3.13 million $ 32,977
Jun 27, 2024 $ 0.000348
+2.90%
$ 3.48 million $ 36,650
Jun 26, 2024 $ 0.000336
-7.98%
$ 3.36 million $ 25,799
Jun 25, 2024 $ 0.000364
+2.53%
$ 3.64 million $ 8,845
Jun 20, 2024 $ 0.000478
+0.47%
$ -- $ 26,499
Jun 19, 2024 $ 0.000475
-5.21%
$ 4.75 million $ 26,368
Jun 18, 2024 $ 0.000502
+1.12%
$ 5.01 million $ 81,029
Jun 17, 2024 $ 0.000496
-1.32%
$ 4.96 million $ 80,148
Jun 16, 2024 $ 0.000502
-0.16%
$ 5.02 million $ 81,086
Jun 15, 2024 $ 0.000502
+0.88%
$ 5.02 million $ 81,105
Jun 14, 2024 $ 0.000497
+2.66%
$ 4.97 million $ 80,358
Jun 13, 2024 $ 0.000484
-11.85%
$ 4.84 million $ 80,784
Jun 12, 2024 $ 0.000571
+16.93%
$ 5.7 million $ 178,316
Jun 11, 2024 $ 0.000486
-10.02%
$ 4.86 million $ 106,020
Jun 10, 2024 $ 0.00054
+48.10%
$ 5.4 million $ 243,200
Jun 9, 2024 $ 0.000366
-14.25%
$ 3.65 million $ 14,649
Jun 8, 2024 $ 0.000425
+10.93%
$ 4.25 million $ 35,083
Jun 7, 2024 $ 0.000384
-8.41%
$ 3.84 million $ 108,102
Jun 6, 2024 $ 0.000419
-9.46%
$ 4.19 million $ 17,488
Jun 5, 2024 $ 0.000462
+6.36%
$ 4.61 million $ 60,669
Jun 4, 2024 $ 0.000432
+9.64%
$ 4.31 million $ 21,302
Jun 3, 2024 $ 0.000393
-18.72%
$ 3.93 million $ 50,917
Jun 2, 2024 $ 0.000483
-0.97%
$ 4.83 million $ 15,900
Jun 1, 2024 $ 0.000481
+6.64%
$ 4.8 million $ 24,555
May 31, 2024 $ 0.000451
-14.33%
$ 4.51 million $ 55,869
May 30, 2024 $ 0.00054
+15.96%
$ 5.4 million $ 59,784
May 29, 2024 $ 0.00047
-7.50%
$ 4.7 million $ 18,655
May 28, 2024 $ 0.000507
-1.13%
$ 5.07 million $ 30,230
May 27, 2024 $ 0.000515
-5.19%
$ 5.14 million $ 88,889
May 26, 2024 $ 0.000544
-16.97%
$ 5.44 million $ 33,070
May 25, 2024 $ 0.000656
+4.92%
$ 6.56 million $ 12,281