URANUS Historical Data

ANUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.000462
+6.36%
$4.61 million $60,669
Jun 4, 2024 $0.000432
+9.64%
$4.31 million $21,302
Jun 3, 2024 $0.000393
-18.72%
$3.93 million $50,917
Jun 2, 2024 $0.000483
-0.97%
$4.83 million $15,900
Jun 1, 2024 $0.000481
+6.64%
$4.8 million $24,555
May 31, 2024 $0.000451
-14.33%
$4.51 million $55,869
May 30, 2024 $0.00054
+15.96%
$5.4 million $59,784
May 29, 2024 $0.00047
-7.50%
$4.7 million $18,655
May 28, 2024 $0.000507
-1.13%
$5.07 million $30,230
May 27, 2024 $0.000515
-5.19%
$5.14 million $88,889
May 26, 2024 $0.000544
-16.97%
$5.44 million $33,070
May 25, 2024 $0.000656
+4.92%
$6.56 million $12,281
May 24, 2024 $0.000626
-1.04%
$6.26 million $33,965
May 23, 2024 $0.000635
-17.92%
$6.35 million $120,009
May 22, 2024 $0.000774
-2.53%
$7.74 million $96,977
May 21, 2024 $0.000795
+7.53%
$7.95 million $63,152
May 20, 2024 $0.00074
-9.04%
$7.4 million $112,506
May 19, 2024 $0.000816
+32.89%
$8.16 million $107,182
May 18, 2024 $0.000614
-5.38%
$6.14 million $40,720
May 17, 2024 $0.00065
-0.71%
$6.5 million $70,703
May 16, 2024 $0.000655
+13.24%
$6.55 million $85,333
May 15, 2024 $0.000578
+36.16%
$5.78 million $67,775
May 14, 2024 $0.000424
-17.43%
$4.24 million $37,739
May 13, 2024 $0.000511
-5.22%
$5.11 million $29,231
May 12, 2024 $0.000539
-17.31%
$5.39 million $54,606
May 11, 2024 $0.000648
-20.11%
$6.48 million $64,319
May 10, 2024 $0.000818
+3.87%
$8.18 million $106,959
May 9, 2024 $0.000786
+28.51%
$7.86 million $191,476
May 8, 2024 $0.000612
+38.42%
$6.12 million $243,299
May 7, 2024 $0.000443
+6.96%
$4.43 million $46,521
May 6, 2024 $0.000415
-1.08%
$4.15 million $65,656
May 5, 2024 $0.000424
+14.10%
$4.24 million $87,899
May 4, 2024 $0.000371
-12.73%
$3.71 million $64,826
May 3, 2024 $0.000426
-6.07%
$4.25 million $97,967
May 2, 2024 $0.000449
+60.29%
$4.48 million $120,701
May 1, 2024 $0.000278
-30.90%
$2.79 million $243,723
Apr 30, 2024 $0.000402
-20.58%
$4.02 million $37,032
Apr 29, 2024 $0.000507
+6.72%
$5.06 million $54,522
Apr 28, 2024 $0.000476
+0.90%
$4.76 million $34,307
Apr 27, 2024 $0.000473
+1.26%
$4.73 million $46,060
Apr 26, 2024 $0.000468
-13.44%
$4.68 million $126,202
Apr 25, 2024 $0.000542
+9.67%
$5.41 million $159,585
Apr 24, 2024 $0.000494
-25.99%
$4.94 million $92,039
Apr 23, 2024 $0.000669
-12.11%
$6.69 million $152,055
Apr 22, 2024 $0.00079
-6.49%
$7.89 million $187,222
Apr 21, 2024 $0.000843
-7.92%
$8.43 million $204,665
Apr 20, 2024 $0.000917
+8.11%
$9.16 million $126,492
Apr 19, 2024 $0.000846
+4.52%
$8.45 million $95,565
Apr 18, 2024 $0.000805
-3.58%
$8.04 million $160,862
Apr 17, 2024 $0.000836
-24.84%
$8.36 million $232,851