URANUS Historical Data

ANUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00111
+32.54%
$11.14 million $210,192
Apr 15, 2024 $0.000839
+8.60%
$8.38 million $379,374
Apr 14, 2024 $0.000773
+34.89%
$7.73 million $180,475
Apr 13, 2024 $0.000575
-3.75%
$5.75 million $293,479
Apr 12, 2024 $0.000628
-38.30%
$6.28 million $235,633
Apr 11, 2024 $0.00103
+3.79%
$10.25 million $607,349
Apr 10, 2024 $0.00099
+8.75%
$9.89 million $209,213
Apr 9, 2024 $0.000912
-6.44%
$9.11 million $220,494
Apr 8, 2024 $0.000975
-10.89%
$9.75 million $439,923
Apr 7, 2024 $0.00109
-7.47%
$10.9 million $489,338
Apr 6, 2024 $0.00118
+6.08%
$11.8 million $417,019
Apr 5, 2024 $0.00111
-12.07%
$11.13 million $372,808
Apr 4, 2024 $0.00128
-1.91%
$12.84 million $1.13 million
Download