URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0₅437
-0.27%
$43,652 $44
Jun 5, 11 AM $0.0₅457
+0.44%
$45,689 $835
May 9, 5 AM $0.0₅819
+0.00%
$81,915 $1,216
May 9, 4 AM $0.0₅821
+0.12%
$82,059 $1,215
May 9, 3 AM $0.0₅821
+0.18%
$82,061 $1,597
May 9, 2 AM $0.0₅82
+0.13%
$81,958 $1,596
May 9, 1 AM $0.0₅811
+0.11%
$81,106 $1,584
May 9, 12 AM $0.0₅809
+0.67%
$80,916 $1,572
May 8, 11 PM $0.0₅807
-0.34%
$80,622 $1,582
May 8, 10 PM $0.0₅811
+0.15%
$81,034 $1,582
May 8, 9 PM $0.0₅81
+0.00%
$81,012 $1,552
May 7, 3 PM $0.0₅812
+0.00%
$81,197 $1,183
May 7, 2 PM $0.0₅826
-0.23%
$82,600 $1,490
May 7, 1 PM $0.0₅834
-0.42%
$83,397 $2,171
May 7, 12 PM $0.0₅839
+0.49%
$83,827 $2,163
May 7, 11 AM $0.0₅835
+0.45%
$83,511 $2,156
May 7, 10 AM $0.0₅831
-2.75%
$83,107 $2,264
May 7, 9 AM $0.0₅856
-0.24%
$85,523 $2,020
May 7, 8 AM $0.0₅859
-0.53%
$85,862 $2,034
May 7, 7 AM $0.0₅856
+0.45%
$85,535 $2,007
May 7, 6 AM $0.0₅845
-0.30%
$84,493 $1,997
May 7, 5 AM $0.0₅847
+0.36%
$84,651 $1,988
Apr 29, 1 PM $0.0₅696
-0.09%
$69,533 $221
Apr 29, 12 PM $0.0₅696
-0.64%
$69,546 $931
Apr 29, 11 AM $0.0₅702
-0.37%
$70,154 $937
Apr 29, 10 AM $0.0₅705
+0.18%
$70,507 $936
Apr 29, 9 AM $0.0₅7
+0.21%
$69,933 $1,005
Apr 29, 8 AM $0.0₅699
-0.08%
$69,849 $1,007
Apr 29, 7 AM $0.0₅699
-0.07%
$69,833 $1,007
Apr 29, 6 AM $0.0₅7
-0.17%
$69,932 $1,009
Apr 29, 5 AM $0.0₅7
-0.15%
$70,002 $1,010
Apr 29, 4 AM $0.0₅699
+0.05%
$69,862 $1,006
Apr 29, 3 AM $0.0₅698
+0.52%
$69,752 $1,000
Apr 29, 2 AM $0.0₅695
+0.06%
$69,439 $1,000
Apr 29, 1 AM $0.0₅693
-0.08%
$69,264 $999
Apr 29, 12 AM $0.0₅693
-0.09%
$69,277 $999
Apr 28, 11 PM $0.0₅692
+0.16%
$69,168 $995
Apr 28, 10 PM $0.0₅692
+0.07%
$69,174 $996
Apr 28, 9 PM $0.0₅692
-0.08%
$69,156 $997
Apr 28, 8 PM $0.0₅695
+0.02%
$69,475 $1,001
Apr 28, 7 PM $0.0₅694
+0.14%
$69,337 $992
Apr 26, 4 PM $0.0₅764
+0.05%
$76,366 $180
Apr 26, 3 PM $0.0₅763
-0.08%
$76,291 $2,046
Apr 26, 2 PM $0.0₅761
+0.17%
$76,056 $2,035
Apr 26, 1 PM $0.0₅759
+0.00%
$75,891 $2,034
Apr 26, 12 PM $0.0₅762
-0.17%
$76,184 $2,046
Apr 26, 11 AM $0.0₅763
+0.05%
$76,308 $2,044
Apr 26, 10 AM $0.0₅764
+0.06%
$76,414 $2,047
Apr 26, 9 AM $0.0₅763
-0.29%
$76,282 $2,051
Apr 26, 8 AM $0.0₅764
-0.17%
$76,374 $2,051
Download