Moo Duang Historical Data

MOODUANG
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₇46
+0.00%
$ -- $ 635
Jan 28, 2025 $ 0.0₇503
+0.00%
$ -- $ 1,484
Jan 14, 2025 $ 0.0₇877
+1.00%
$ -- $ 8
Jan 13, 2025 $ 0.0₇867
+0.45%
$ 36,491 $ 8
Jan 6, 2025 $ 0.0₆113
+1.42%
$ 47,432 $ 56
Jan 5, 2025 $ 0.0₆111
-0.77%
$ 46,780 $ 707
Jan 4, 2025 $ 0.0₆119
-0.06%
$ -- $ 359
Jan 2, 2025 $ 0.0₆11
+0.79%
$ -- $ 9
Jan 1, 2025 $ 0.0₆108
-0.05%
$ 45,601 $ 9
Dec 31, 2024 $ 0.0₆108
-2.96%
$ 45,550 $ 60
Dec 30, 2024 $ 0.0₆11
-3.10%
$ 46,255 $ 112
Dec 28, 2024 $ 0.0₆119
+0.70%
$ -- $ 664
Dec 27, 2024 $ 0.0₆117
-1.43%
$ 49,400 $ 657
Dec 26, 2024 $ 0.0₆119
+6.63%
$ 50,090 $ 1,426
Dec 25, 2024 $ 0.0₆111
-16.33%
$ 46,832 $ 1,232
Dec 24, 2024 $ 0.0₆134
+0.07%
$ 56,561 $ 471
Dec 21, 2024 $ 0.0₆144
+1.15%
$ -- $ 137
Dec 19, 2024 $ 0.0₆152
+1.12%
$ -- $ 34
Dec 18, 2024 $ 0.0₆151
-9.18%
$ 63,354 $ 34
Dec 17, 2024 $ 0.0₆165
-3.37%
$ 69,489 $ 431
Dec 16, 2024 $ 0.0₆174
-0.05%
$ -- $ 105
Dec 15, 2024 $ 0.0₆174
+5.80%
$ 73,167 $ 105
Dec 14, 2024 $ 0.0₆164
-1.11%
$ 69,114 $ 440
Dec 13, 2024 $ 0.0₆167
+0.85%
$ 70,334 $ 94
Dec 12, 2024 $ 0.0₆166
+0.00%
$ 69,661 $ 93
Dec 11, 2024 $ 0.0₆166
+5.65%
$ 69,700 $ 384
Dec 10, 2024 $ 0.0₆157
-13.71%
$ 65,896 $ 1,033
Dec 9, 2024 $ 0.0₆181
-9.14%
$ 76,173 $ 123
Dec 8, 2024 $ 0.0₆2
-2.31%
$ 83,947 $ 271
Dec 7, 2024 $ 0.0₆204
+1.60%
$ 85,949 $ 925
Dec 6, 2024 $ 0.0₆201
+7.94%
$ 84,706 $ 2,298
Dec 5, 2024 $ 0.0₆186
-2.70%
$ 78,436 $ 1,351
Dec 4, 2024 $ 0.0₆218
+0.00%
$ -- $ 7,445
Dec 3, 2024 $ 0.0₆215
-11.06%
$ 90,528 $ 7,446
Dec 2, 2024 $ 0.0₆242
+33.47%
$ 101,484 $ 8,953
Dec 1, 2024 $ 0.0₆188
+5.31%
$ 79,037 $ 895
Nov 30, 2024 $ 0.0₆178
-10.37%
$ 74,909 $ 3,740
Nov 29, 2024 $ 0.0₆199
+4.83%
$ 83,367 $ 903
Nov 28, 2024 $ 0.0₆194
-9.86%
$ 81,617 $ 1,656
Nov 27, 2024 $ 0.0₆216
+12.45%
$ 90,908 $ 156
Nov 26, 2024 $ 0.0₆192
-11.70%
$ 80,804 $ 2,537
Nov 25, 2024 $ 0.0₆215
-1.74%
$ 90,468 $ 1,206
Nov 23, 2024 $ 0.0₆216
+3.06%
$ -- $ 267
Nov 22, 2024 $ 0.0₆212
-0.70%
$ 89,183 $ 842
Nov 21, 2024 $ 0.0₆213
-1.27%
$ 89,668 $ 1,129
Nov 20, 2024 $ 0.0₆216
-2.74%
$ 91,474 $ 20,130
Nov 19, 2024 $ 0.0₆222
+10.56%
$ 93,464 $ 7,427
Nov 18, 2024 $ 0.0₆201
-3.70%
$ 84,535 $ 21,743
Nov 17, 2024 $ 0.0₆217
+15.39%
$ 91,396 $ 1,668
Nov 16, 2024 $ 0.0₆2
+21.24%
$ 83,996 $ 3,934
Download