Moo Duang Historical Data

MOODUANG
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₇46
+0.00%
$ -- $ 635
Jan 27 $ 0.0₇503
+0.00%
$ -- $ 1,484
Jan 13 $ 0.0₇877
+1.56%
$ -- $ 16
Jan 6 $ 0.0₆113
+1.42%
$ -- $ 56
Dec 30 $ 0.0₆119
+5.23%
$ 46,780 $ 549
Dec 23 $ 0.0₆119
-11.66%
$ -- $ 4,449
Dec 16 $ 0.0₆144
-17.61%
$ -- $ 741
Dec 9 $ 0.0₆164
-17.56%
$ 73,167 $ 2,167
Dec 2 $ 0.0₆204
+12.72%
$ 83,947 $ 28,418
Nov 25 $ 0.0₆188
-14.16%
$ 79,037 $ 11,093
Nov 18 $ 0.0₆216
+3.34%
$ -- $ 51,537
Nov 11 $ 0.0₆2
-25.78%
$ 91,396 $ 12,293
Nov 4 $ 0.0₆272
-10.39%
$ 113,172 $ 18,997
Oct 28 $ 0.0₆357
-12.22%
$ 150,208 $ 27,034
Oct 21 $ 0.0₆416
+17.50%
$ 169,073 $ 38,336
Download