Moo Duang Historical Data

MOODUANG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆166
-5.97%
$ 69,639 $ 2,047
Nov 14, 2024 $ 0.0₆176
-23.41%
$ 73,962 $ 2,307
Nov 13, 2024 $ 0.0₆229
-4.37%
$ 96,301 $ 1,642
Nov 12, 2024 $ 0.0₆24
-12.17%
$ 100,797 $ 856
Nov 11, 2024 $ 0.0₆265
-1.36%
$ 111,623 $ 1,507
Nov 10, 2024 $ 0.0₆269
-0.76%
$ 113,172 $ 3,082
Nov 9, 2024 $ 0.0₆272
-4.09%
$ 114,347 $ 1,142
Nov 8, 2024 $ 0.0₆29
-6.12%
$ 122,075 $ 5,136
Nov 7, 2024 $ 0.0₆258
+7.01%
$ 108,655 $ 435
Nov 6, 2024 $ 0.0₆241
+6.51%
$ 101,486 $ 2,557
Nov 5, 2024 $ 0.0₆226
+14.12%
$ 95,264 $ 5,156
Nov 4, 2024 $ 0.0₆356
+17.50%
$ -- $ 4,572
Nov 3, 2024 $ 0.0₆357
+50.24%
$ 150,208 $ 4,580
Nov 2, 2024 $ 0.0₆235
-1.04%
$ 99,046 $ 1,743
Nov 1, 2024 $ 0.0₆238
-8.80%
$ 100,125 $ 1,369
Oct 31, 2024 $ 0.0₆267
-15.52%
$ 112,420 $ 3,039
Oct 30, 2024 $ 0.0₆343
+38.19%
$ 144,446 $ 5,155
Oct 29, 2024 $ 0.0₆248
-37.35%
$ 104,522 $ 9,542
Oct 28, 2024 $ 0.0₆394
-3.11%
$ 165,804 $ 1,605
Oct 27, 2024 $ 0.0₆402
-2.44%
$ 169,073 $ 3,794
Oct 26, 2024 $ 0.0₆416
-9.59%
$ 175,072 $ 2,103
Oct 25, 2024 $ 0.0₆457
+49.40%
$ 192,303 $ 27,486
Oct 24, 2024 $ 0.0₆306
-13.59%
$ 128,739 $ 8,748
Download