Basilisk Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000577
+31.30%
$ -- $ 423,641
Apr 2025 $ 0.0000438
-1.73%
$ 1.03 million $ 190,819
Mar 2025 $ 0.0000446
-25.41%
$ 1.05 million $ 475,314
Feb 2025 $ 0.0000598
-31.37%
$ 1.41 million $ 1.29 million
Jan 2025 $ 0.000106
+32.25%
$ 2.05 million $ 2.45 million
Dec 2024 $ 0.0000849
-22.64%
$ 1.88 million $ 1.27 million
Nov 2024 $ 0.00011
+166.57%
$ 2.59 million $ 2.98 million
Aug 2024 $ 0.0000475
-23.17%
$ -- $ 89,733
Jul 2024 $ 0.0000618
-24.65%
$ 1.46 million $ 254,453
Jun 2024 $ 0.000082
-23.47%
$ 1.93 million $ 216,432
May 2024 $ 0.000107
-1.62%
$ 2.53 million $ 1.2 million
Apr 2024 $ 0.000109
-40.30%
$ 2.57 million $ 442,345
Mar 2024 $ 0.000182
+35.80%
$ 4.3 million $ 4.78 million
Feb 2024 $ 0.000134
+9.99%
$ 3.17 million $ 676,442
Jan 2024 $ 0.000122
-11.68%
$ 2.88 million $ 653,253
Dec 2023 $ 0.000138
+67.21%
$ 3.26 million $ 3.32 million
Nov 2023 $ 0.0000827
+37.17%
$ 1.95 million $ 765,159
Oct 2023 $ 0.0000603
-14.63%
$ 1.42 million $ 517,758
Sep 2023 $ 0.0000706
-23.95%
$ 1.66 million $ 421,249
Aug 2023 $ 0.0000929
-16.42%
$ 2.19 million $ 251,800
Jul 2023 $ 0.000111
-23.23%
$ 2.62 million $ 467,479
Jun 2023 $ 0.000145
-40.68%
$ 3.41 million $ 2.43 million
May 2023 $ 0.000244
+77.00%
$ 5.75 million $ 2.41 million
Apr 2023 $ 0.000138
+14.74%
$ 3.24 million $ 708,954
Mar 2023 $ 0.000119
-3.85%
$ 2.82 million $ 1.73 million
Feb 2023 $ 0.000124
-13.65%
$ 2.93 million $ 1.15 million
Jan 2023 $ 0.000144
+115.04%
$ 3.39 million $ 2.79 million
Dec 2022 $ 0.0000669
-25.54%
$ 1.58 million $ 519,626
Nov 2022 $ 0.0000903
-28.32%
$ 2.13 million $ 454,158
Oct 2022 $ 0.000128
-1.59%
$ 3.02 million $ 9,268
Download