Basilisk Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000577
-1.75%
$ -- $ 4,457
May 19, 2025 $ 0.0000588
+3.07%
$ 1.39 million $ 4,998
May 15, 2025 $ 0.0000584
+0.35%
$ -- $ 31,695
May 14, 2025 $ 0.0000571
-12.76%
$ 1.35 million $ 56,428
May 13, 2025 $ 0.0000655
-18.00%
$ 1.54 million $ 159,342
May 12, 2025 $ 0.0000777
+51.08%
$ 1.83 million $ 77,097
May 11, 2025 $ 0.0000514
-3.38%
$ 1.21 million $ 14,892
May 10, 2025 $ 0.0000532
+15.27%
$ 1.25 million $ 48,002
May 9, 2025 $ 0.0000458
-1.27%
$ 1.08 million $ 7,037
May 8, 2025 $ 0.000047
+12.91%
$ 1.11 million $ 2,605
May 7, 2025 $ 0.0000416
-4.43%
$ 980,982 $ 2,076
May 6, 2025 $ 0.0000435
-0.88%
$ 1.03 million $ 4,182
May 5, 2025 $ 0.0000439
-4.57%
$ 1.04 million $ 1,691
May 4, 2025 $ 0.0000458
-2.71%
$ 1.08 million $ 1,725
May 3, 2025 $ 0.0000471
+4.26%
$ 1.11 million $ 3,062
May 2, 2025 $ 0.0000452
+3.21%
$ 1.07 million $ 2,533
May 1, 2025 $ 0.0000438
-0.45%
$ 1.03 million $ 1,819
Apr 30, 2025 $ 0.0000438
-0.62%
$ 1.03 million $ 5,574
Apr 29, 2025 $ 0.0000441
-0.54%
$ 1.04 million $ 1,098
Apr 28, 2025 $ 0.0000445
+0.94%
$ 1.05 million $ 2,806
Apr 27, 2025 $ 0.0000443
-5.76%
$ 1.04 million $ 11,310
Apr 26, 2025 $ 0.000047
+11.33%
$ 1.11 million $ 9,457
Apr 25, 2025 $ 0.0000435
-3.02%
$ 1.02 million $ 4,422
Apr 24, 2025 $ 0.0000448
+0.80%
$ 1.06 million $ 2,581
Apr 23, 2025 $ 0.0000444
+1.81%
$ 1.05 million $ 6,643
Apr 22, 2025 $ 0.0000438
-1.16%
$ 1.03 million $ 8,408
Apr 21, 2025 $ 0.0000443
+7.03%
$ 1.04 million $ 6,501
Apr 20, 2025 $ 0.0000414
-0.17%
$ 975,616 $ 667
Apr 19, 2025 $ 0.0000415
+4.70%
$ 977,302 $ 3,124
Apr 18, 2025 $ 0.0000396
-3.65%
$ 933,418 $ 1,840
Apr 17, 2025 $ 0.0000411
+0.42%
$ 968,752 $ 4,107
Apr 16, 2025 $ 0.0000409
-4.28%
$ 964,607 $ 2,344
Apr 15, 2025 $ 0.0000427
+2.30%
$ 1.01 million $ 8,799
Apr 14, 2025 $ 0.0000418
-8.85%
$ 985,067 $ 16,070
Apr 13, 2025 $ 0.0000459
+7.61%
$ 1.08 million $ 24,921
Apr 12, 2025 $ 0.0000426
+9.39%
$ 1 million $ 10,972
Apr 11, 2025 $ 0.000039
+2.04%
$ 918,394 $ 11,035
Apr 10, 2025 $ 0.0000381
+4.17%
$ 897,671 $ 3,286
Apr 9, 2025 $ 0.0000365
+2.50%
$ 861,238 $ 2,738
Apr 8, 2025 $ 0.0000356
-0.64%
$ 840,149 $ 4,208
Apr 7, 2025 $ 0.0000359
-4.30%
$ 846,230 $ 11,588
Apr 6, 2025 $ 0.0000383
-4.12%
$ 903,698 $ 2,657
Apr 5, 2025 $ 0.00004
-3.42%
$ 942,639 $ 12,215
Apr 4, 2025 $ 0.0000414
-3.82%
$ 976,201 $ 3,046
Apr 3, 2025 $ 0.0000431
-0.37%
$ 1.02 million $ 4,116
Apr 2, 2025 $ 0.0000432
-5.14%
$ 1.02 million $ 2,402
Apr 1, 2025 $ 0.0000456
+2.27%
$ 1.07 million $ 1,886
Mar 31, 2025 $ 0.0000446
-2.44%
$ 1.05 million $ 4,112
Mar 30, 2025 $ 0.0000456
-2.13%
$ 1.08 million $ 6,605
Mar 29, 2025 $ 0.0000466
-5.09%
$ 1.1 million $ 35,116
Download