Basilisk Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000577
+1.25%
$ -- $ 9,455
May 12 $ 0.0000584
+13.41%
$ -- $ 324,562
May 5 $ 0.0000532
+15.61%
$ 1.21 million $ 65,594
Apr 28 $ 0.0000458
+3.97%
$ 1.08 million $ 18,615
Apr 21 $ 0.0000443
+7.03%
$ 1.04 million $ 49,323
Apr 14 $ 0.0000415
-9.57%
$ 975,616 $ 36,283
Apr 7 $ 0.0000426
+13.60%
$ 1.08 million $ 43,827
Mar 31 $ 0.00004
-12.48%
$ 903,698 $ 27,776
Mar 24 $ 0.0000466
-2.44%
$ 1.08 million $ 53,538
Mar 17 $ 0.0000479
-3.13%
$ 1.11 million $ 33,036
Mar 10 $ 0.0000507
-3.44%
$ 1.17 million $ 111,607
Mar 3 $ 0.000059
+1.47%
$ 1.21 million $ 206,989
Feb 24 $ 0.000058
-10.33%
$ 1.37 million $ 93,873
Feb 17 $ 0.0000652
-7.00%
$ 1.52 million $ 70,991
Feb 10 $ 0.0000673
-10.88%
$ 1.65 million $ 209,377
Feb 3 $ 0.0000874
+11.49%
$ 1.8 million $ 431,245
Jan 27 $ 0.0000784
+5.32%
$ 1.85 million $ 1.43 million
Jan 20 $ 0.0000875
+30.43%
$ 1.8 million $ 855,890
Jan 13 $ 0.000078
+16.18%
$ 1.57 million $ 388,895
Jan 6 $ 0.0000651
-15.52%
$ 1.61 million $ 80,935
Dec 30 $ 0.0000873
-13.49%
$ 1.81 million $ 364,966
Dec 23 $ 0.0000674
+15.48%
$ 2.49 million $ 168,877
Dec 16 $ 0.0000637
-17.69%
$ 1.38 million $ 106,569
Dec 9 $ 0.0000752
-20.37%
$ 1.82 million $ 152,743
Dec 2 $ 0.0000951
-6.32%
$ 2.23 million $ 291,705
Nov 25 $ 0.000101
+27.68%
$ 2.39 million $ 1.21 million
Nov 18 $ 0.000091
+90.01%
$ 1.88 million $ 1.51 million
Nov 11 $ 0.0000457
+12.42%
$ 1.13 million $ 244,445
Nov 4 $ 0.0000393
+5.22%
$ 958,182 $ 49,035
Oct 28 $ 0.0000374
-9.22%
$ 881,991 $ 16,940
Aug 5 $ 0.0000475
-5.48%
$ -- $ 42,365
Jul 29 $ 0.0000501
-27.25%
$ 1.18 million $ 69,968
Jul 22 $ 0.0000674
-17.31%
$ 1.59 million $ 87,730
Jul 15 $ 0.0000805
+5.93%
$ 1.92 million $ 64,680
Jul 8 $ 0.0000727
-3.70%
$ 1.79 million $ 34,767
Jul 1 $ 0.0000785
-4.24%
$ 1.79 million $ 23,876
Jun 24 $ 0.0000797
-7.91%
$ 1.93 million $ 45,162
Jun 17 $ 0.0000904
-3.99%
$ 2.04 million $ 41,822
Jun 10 $ 0.0000968
-7.04%
$ 2.22 million $ 28,061
Jun 3 $ 0.000102
-5.72%
$ 2.45 million $ 63,648
May 27 $ 0.000108
-4.07%
$ 2.55 million $ 144,810
May 20 $ 0.000114
+10.32%
$ 2.66 million $ 447,691
May 13 $ 0.000107
+2.13%
$ 2.44 million $ 127,177
May 6 $ 0.000101
-4.84%
$ 2.48 million $ 386,169
Apr 29 $ 0.000107
-4.92%
$ 2.5 million $ 88,270
Apr 22 $ 0.000117
-6.34%
$ 2.66 million $ 80,377
Apr 15 $ 0.000126
-1.91%
$ 2.95 million $ 54,054
Apr 8 $ 0.000123
-23.69%
$ 3.04 million $ 111,098
Apr 1 $ 0.000164
-9.91%
$ 3.8 million $ 140,358
Mar 25 $ 0.000182
+0.61%
$ 4.3 million $ 488,699
Download