Basilisk Historical Data

BSX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000643
-0.26%
$ 1.52 million $ 1,910
Nov 27, 2023 $ 0.0000645
-2.25%
$ 1.52 million $ 4,294
Nov 26, 2023 $ 0.0000659
-3.51%
$ 1.55 million $ 7,572
Nov 25, 2023 $ 0.0000683
+5.75%
$ 1.61 million $ 5,437
Nov 24, 2023 $ 0.0000646
+4.56%
$ 1.52 million $ 6,490
Nov 23, 2023 $ 0.0000618
-2.26%
$ 1.46 million $ 9,034
Nov 22, 2023 $ 0.0000632
+7.01%
$ 1.49 million $ 6,639
Nov 21, 2023 $ 0.0000591
-8.24%
$ 1.39 million $ 13,963
Nov 20, 2023 $ 0.0000644
-2.01%
$ 1.52 million $ 27,590
Nov 19, 2023 $ 0.0000657
+1.66%
$ 1.55 million $ 23,141
Nov 18, 2023 $ 0.0000647
-6.24%
$ 1.52 million $ 38,157
Nov 17, 2023 $ 0.000069
-3.10%
$ 1.63 million $ 35,078
Nov 16, 2023 $ 0.0000712
+1.59%
$ 1.68 million $ 56,323
Nov 15, 2023 $ 0.0000701
-0.09%
$ 1.65 million $ 17,685
Nov 14, 2023 $ 0.0000701
+0.06%
$ 1.65 million $ 14,332
Nov 13, 2023 $ 0.0000701
-7.01%
$ 1.65 million $ 35,027
Nov 12, 2023 $ 0.0000754
+14.62%
$ 1.76 million $ 48,075
Nov 11, 2023 $ 0.0000658
+0.69%
$ 1.55 million $ 12,545
Nov 10, 2023 $ 0.0000653
+1.66%
$ 1.54 million $ 12,377
Nov 9, 2023 $ 0.0000642
-3.29%
$ 1.51 million $ 15,173
Nov 8, 2023 $ 0.0000661
-3.66%
$ 1.56 million $ 24,821
Nov 7, 2023 $ 0.0000686
-4.23%
$ 1.62 million $ 21,275
Nov 6, 2023 $ 0.0000716
+2.46%
$ 1.69 million $ 36,442
Nov 5, 2023 $ 0.0000705
+10.79%
$ 1.66 million $ 43,431
Nov 4, 2023 $ 0.0000637
+3.59%
$ 1.5 million $ 23,528
Nov 3, 2023 $ 0.0000615
-1.35%
$ 1.45 million $ 5,550
Nov 2, 2023 $ 0.0000623
+2.21%
$ 1.47 million $ 23,454
Nov 1, 2023 $ 0.0000609
+1.09%
$ 1.44 million $ 70,533
Oct 31, 2023 $ 0.0000603
-7.89%
$ 1.42 million $ 15,214
Oct 30, 2023 $ 0.0000655
+5.73%
$ 1.54 million $ 48,176
Oct 29, 2023 $ 0.0000618
-10.17%
$ 1.46 million $ 94,858
Oct 28, 2023 $ 0.000069
+35.47%
$ 1.63 million $ 94,062
Oct 27, 2023 $ 0.000051
-3.08%
$ 1.2 million $ 9,964
Oct 26, 2023 $ 0.0000526
+5.75%
$ 1.24 million $ 13,960
Oct 25, 2023 $ 0.0000497
-2.95%
$ 1.17 million $ 16,808
Oct 24, 2023 $ 0.0000512
-0.26%
$ 1.21 million $ 29,599
Oct 23, 2023 $ 0.0000516
+0.27%
$ 1.22 million $ 5,590
Oct 22, 2023 $ 0.0000514
+1.35%
$ 1.21 million $ 4,844
Oct 21, 2023 $ 0.0000508
+0.96%
$ 1.2 million $ 6,135
Oct 20, 2023 $ 0.0000503
+2.98%
$ 1.19 million $ 4,667
Oct 19, 2023 $ 0.0000488
+0.51%
$ 1.15 million $ 6,507
Oct 18, 2023 $ 0.0000486
-3.48%
$ 1.15 million $ 7,452
Oct 17, 2023 $ 0.0000503
-8.09%
$ 1.19 million $ 5,919
Oct 16, 2023 $ 0.0000548
+1.25%
$ 1.29 million $ 3,095
Oct 15, 2023 $ 0.0000541
-0.77%
$ 1.28 million $ 6,561
Oct 14, 2023 $ 0.0000545
+0.70%
$ 1.29 million $ 4,193
Oct 13, 2023 $ 0.0000541
-0.90%
$ 1.28 million $ 6,455
Oct 12, 2023 $ 0.0000547
+0.64%
$ 1.29 million $ 7,120
Oct 11, 2023 $ 0.0000544
-2.16%
$ 1.28 million $ 6,232
Oct 10, 2023 $ 0.0000556
-2.37%
$ 1.31 million $ 7,966