Basilisk Historical Data

BSX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000568
-9.16%
$ 1.34 million $ 10,468
Oct 8, 2023 $ 0.0000611
+1.76%
$ 1.44 million $ 7,537
Oct 7, 2023 $ 0.0000601
-3.00%
$ 1.42 million $ 6,193
Oct 6, 2023 $ 0.0000619
-2.35%
$ 1.46 million $ 14,250
Oct 5, 2023 $ 0.0000634
-1.29%
$ 1.49 million $ 8,380
Oct 4, 2023 $ 0.0000642
-3.26%
$ 1.51 million $ 7,408
Oct 3, 2023 $ 0.0000664
-5.62%
$ 1.57 million $ 19,313
Oct 2, 2023 $ 0.0000703
-7.69%
$ 1.66 million $ 16,296
Oct 1, 2023 $ 0.0000761
+7.82%
$ 1.79 million $ 22,533
Sep 30, 2023 $ 0.0000706
-2.63%
$ 1.66 million $ 12,090
Sep 29, 2023 $ 0.0000725
-1.76%
$ 1.71 million $ 11,960
Sep 28, 2023 $ 0.0000739
-3.96%
$ 1.74 million $ 9,621
Sep 27, 2023 $ 0.0000771
+1.76%
$ 1.82 million $ 11,409
Sep 26, 2023 $ 0.0000759
-6.52%
$ 1.79 million $ 16,544
Sep 25, 2023 $ 0.0000809
-10.53%
$ 1.91 million $ 31,603
Sep 24, 2023 $ 0.0000904
-3.64%
$ 2.13 million $ 10,286
Sep 23, 2023 $ 0.0000939
-3.06%
$ 2.21 million $ 2,652
Sep 22, 2023 $ 0.0000968
+0.48%
$ 2.28 million $ 5,302
Sep 21, 2023 $ 0.0000964
+0.04%
$ 2.27 million $ 1,476
Sep 20, 2023 $ 0.0000963
-1.70%
$ 2.27 million $ 3,549
Sep 19, 2023 $ 0.000098
-0.51%
$ 2.31 million $ 2,327
Sep 18, 2023 $ 0.0000985
+0.34%
$ 2.32 million $ 3,985
Sep 17, 2023 $ 0.0000982
-1.97%
$ 2.31 million $ 5,934
Sep 16, 2023 $ 0.0001
+1.27%
$ 2.36 million $ 4,392
Sep 15, 2023 $ 0.0000989
-4.85%
$ 2.33 million $ 7,876
Sep 14, 2023 $ 0.000104
+0.98%
$ 2.45 million $ 10,134
Sep 13, 2023 $ 0.000103
+9.57%
$ 2.43 million $ 16,105
Sep 12, 2023 $ 0.0000939
+2.32%
$ 2.21 million $ 3,302
Sep 11, 2023 $ 0.0000918
-4.91%
$ 2.16 million $ 8,165
Sep 10, 2023 $ 0.0000966
-0.24%
$ 2.28 million $ 2,885
Sep 9, 2023 $ 0.0000968
-3.81%
$ 2.28 million $ 18,910
Sep 8, 2023 $ 0.000101
-0.37%
$ 2.37 million $ 3,247
Sep 7, 2023 $ 0.000101
-3.03%
$ 2.38 million $ 24,237
Sep 6, 2023 $ 0.000104
-14.27%
$ 2.46 million $ 94,281
Sep 5, 2023 $ 0.000121
+14.46%
$ 2.86 million $ 60,212
Sep 4, 2023 $ 0.000106
+12.87%
$ 2.5 million $ 28,256
Sep 3, 2023 $ 0.000094
+3.07%
$ 2.22 million $ 1,888
Sep 2, 2023 $ 0.0000912
-2.56%
$ 2.15 million $ 3,359
Sep 1, 2023 $ 0.0000936
+0.83%
$ 2.21 million $ 5,262
Aug 31, 2023 $ 0.0000929
-0.26%
$ 2.19 million $ 3,524
Aug 30, 2023 $ 0.0000931
-0.95%
$ 2.19 million $ 1,779
Aug 29, 2023 $ 0.0000938
-3.07%
$ 2.21 million $ 4,993
Aug 28, 2023 $ 0.0000954
+3.68%
$ 2.25 million $ 1,522
Aug 27, 2023 $ 0.000092
-2.53%
$ 2.17 million $ 1,590
Aug 26, 2023 $ 0.0000943
+0.80%
$ 2.22 million $ 970
Aug 25, 2023 $ 0.0000936
-2.44%
$ 2.21 million $ 2,038
Aug 24, 2023 $ 0.0000959
-0.75%
$ 2.26 million $ 2,140
Aug 23, 2023 $ 0.0000967
+0.56%
$ 2.28 million $ 5,494
Aug 22, 2023 $ 0.0000961
-4.48%
$ 2.27 million $ 2,483
Aug 21, 2023 $ 0.000101
-1.07%
$ 2.37 million $ 895