Basilisk Historical Data

BSX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000102
+4.70%
$ 2.4 million $ 8,469
Aug 19, 2023 $ 0.0000972
-1.30%
$ 2.29 million $ 11,334
Aug 18, 2023 $ 0.0000985
+3.13%
$ 2.32 million $ 9,847
Aug 17, 2023 $ 0.0000955
-1.85%
$ 2.25 million $ 7,604
Aug 16, 2023 $ 0.0000973
-0.62%
$ 2.29 million $ 4,039
Aug 15, 2023 $ 0.0000981
-6.49%
$ 2.31 million $ 27,744
Aug 14, 2023 $ 0.000105
-5.49%
$ 2.47 million $ 5,465
Aug 13, 2023 $ 0.000112
+3.60%
$ 2.63 million $ 62,412
Aug 12, 2023 $ 0.000108
-1.52%
$ 2.54 million $ 3,720
Aug 11, 2023 $ 0.00011
+0.92%
$ 2.58 million $ 19,611
Aug 10, 2023 $ 0.000109
-0.62%
$ 2.56 million $ 5,014
Aug 9, 2023 $ 0.000109
-2.88%
$ 2.57 million $ 2,465
Aug 8, 2023 $ 0.000112
+2.19%
$ 2.65 million $ 5,620
Aug 7, 2023 $ 0.00011
+1.90%
$ 2.59 million $ 6,555
Aug 6, 2023 $ 0.000108
-1.67%
$ 2.55 million $ 3,630
Aug 5, 2023 $ 0.000109
-2.27%
$ 2.58 million $ 7,289
Aug 4, 2023 $ 0.000112
+0.93%
$ 2.64 million $ 4,087
Aug 3, 2023 $ 0.000111
-1.04%
$ 2.62 million $ 2,903
Aug 2, 2023 $ 0.000112
-0.22%
$ 2.64 million $ 22,196
Aug 1, 2023 $ 0.000112
+1.14%
$ 2.65 million $ 4,368
Jul 31, 2023 $ 0.000111
-5.07%
$ 2.62 million $ 2,488
Jul 30, 2023 $ 0.000117
-0.10%
$ 2.76 million $ 7,883
Jul 29, 2023 $ 0.000116
+1.13%
$ 2.74 million $ 1,577
Jul 28, 2023 $ 0.000115
-0.52%
$ 2.71 million $ 2,791
Jul 27, 2023 $ 0.000116
-1.20%
$ 2.73 million $ 2,013
Jul 26, 2023 $ 0.000117
+3.80%
$ 2.76 million $ 3,603
Jul 25, 2023 $ 0.000113
-0.63%
$ 2.66 million $ 6,214
Jul 24, 2023 $ 0.000114
-9.23%
$ 2.68 million $ 68,852
Jul 23, 2023 $ 0.000125
+0.59%
$ 2.95 million $ 11,904
Jul 22, 2023 $ 0.000124
-4.12%
$ 2.93 million $ 7,895
Jul 21, 2023 $ 0.00013
-10.74%
$ 3.06 million $ 54,374
Jul 20, 2023 $ 0.000145
-0.54%
$ 3.42 million $ 17,944
Jul 19, 2023 $ 0.000146
+3.74%
$ 3.44 million $ 19,263
Jul 18, 2023 $ 0.000141
+0.44%
$ 3.32 million $ 19,761
Jul 17, 2023 $ 0.00014
+5.57%
$ 3.3 million $ 15,149
Jul 16, 2023 $ 0.000133
+3.20%
$ 3.13 million $ 32,776
Jul 15, 2023 $ 0.000129
-1.96%
$ 3.03 million $ 8,738
Jul 14, 2023 $ 0.000131
-2.29%
$ 3.09 million $ 42,192
Jul 13, 2023 $ 0.000134
-0.62%
$ 3.17 million $ 17,645
Jul 12, 2023 $ 0.000135
-0.51%
$ 3.19 million $ 2,260
Jul 11, 2023 $ 0.000136
-2.08%
$ 3.2 million $ 7,624
Jul 10, 2023 $ 0.000139
-0.23%
$ 3.27 million $ 11,116
Jul 9, 2023 $ 0.000139
-0.72%
$ 3.28 million $ 3,372
Jul 8, 2023 $ 0.00014
+0.06%
$ 3.3 million $ 3,287
Jul 7, 2023 $ 0.00014
+1.49%
$ 3.3 million $ 4,296
Jul 6, 2023 $ 0.000138
-2.27%
$ 3.25 million $ 24,129
Jul 5, 2023 $ 0.000141
-3.03%
$ 3.33 million $ 18,480
Jul 4, 2023 $ 0.000146
-1.77%
$ 3.43 million $ 7,787
Jul 3, 2023 $ 0.000148
-0.02%
$ 3.49 million $ 20,406
Jul 2, 2023 $ 0.000148
+3.69%
$ 3.49 million $ 4,858