Basilisk Historical Data

BSX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000143
-1.50%
$ 3.36 million $ 16,802
Jun 30, 2023 $ 0.000145
+3.83%
$ 3.41 million $ 30,945
Jun 29, 2023 $ 0.000139
-0.18%
$ 3.29 million $ 61,270
Jun 28, 2023 $ 0.00014
+0.28%
$ 3.29 million $ 27,906
Jun 27, 2023 $ 0.00014
+3.87%
$ 3.29 million $ 11,309
Jun 26, 2023 $ 0.000138
-1.84%
$ 3.26 million $ 16,497
Jun 25, 2023 $ 0.000141
+10.61%
$ 3.32 million $ 16,916
Jun 24, 2023 $ 0.000127
-5.00%
$ 3 million $ 116,707
Jun 23, 2023 $ 0.000134
-2.99%
$ 3.15 million $ 56,897
Jun 22, 2023 $ 0.000138
-0.19%
$ 3.25 million $ 7,435
Jun 21, 2023 $ 0.000138
+8.52%
$ 3.26 million $ 52,773
Jun 20, 2023 $ 0.000127
-0.75%
$ 3 million $ 7,611
Jun 19, 2023 $ 0.000128
-0.04%
$ 3.02 million $ 161,557
Jun 18, 2023 $ 0.000128
-12.58%
$ 3.03 million $ 2,131
Jun 17, 2023 $ 0.000147
+11.72%
$ 3.46 million $ 50,764
Jun 16, 2023 $ 0.000131
+1.36%
$ 3.09 million $ 11,098
Jun 15, 2023 $ 0.00013
-6.71%
$ 3.06 million $ 55,700
Jun 14, 2023 $ 0.000139
+3.92%
$ 3.28 million $ 43,487
Jun 13, 2023 $ 0.000134
-0.19%
$ 3.16 million $ 17,469
Jun 12, 2023 $ 0.000134
+0.24%
$ 3.16 million $ 26,943
Jun 11, 2023 $ 0.000133
-6.46%
$ 3.12 million $ 69,579
Jun 10, 2023 $ 0.000142
-16.75%
$ 3.34 million $ 44,310
Jun 9, 2023 $ 0.00017
+6.98%
$ 4.01 million $ 16,147
Jun 8, 2023 $ 0.000159
-5.31%
$ 3.75 million $ 110,524
Jun 7, 2023 $ 0.000165
+0.70%
$ 3.89 million $ 98,378
Jun 6, 2023 $ 0.000164
+6.84%
$ 3.86 million $ 29,692
Jun 5, 2023 $ 0.000153
-13.48%
$ 3.61 million $ 74,395
Jun 4, 2023 $ 0.000174
-16.60%
$ 4.1 million $ 253,479
Jun 3, 2023 $ 0.000209
-4.19%
$ 4.92 million $ 564,691
Jun 2, 2023 $ 0.000218
-12.42%
$ 5.13 million $ 361,915
Jun 1, 2023 $ 0.000249
+1.93%
$ 5.86 million $ 32,874
May 31, 2023 $ 0.000244
-4.78%
$ 5.75 million $ 65,307
May 30, 2023 $ 0.000256
-11.67%
$ 6.04 million $ 59,626
May 29, 2023 $ 0.00029
-2.17%
$ 6.84 million $ 47,514
May 28, 2023 $ 0.000301
+1.37%
$ 7.1 million $ 59,345
May 27, 2023 $ 0.000291
+2.08%
$ 6.86 million $ 47,482
May 26, 2023 $ 0.000285
+2.57%
$ 6.72 million $ 117,443
May 25, 2023 $ 0.000278
+8.86%
$ 6.55 million $ 58,132
May 24, 2023 $ 0.000254
-5.67%
$ 5.99 million $ 100,402
May 23, 2023 $ 0.000268
-1.28%
$ 6.32 million $ 194,419
May 22, 2023 $ 0.000276
-8.66%
$ 6.5 million $ 114,334
May 21, 2023 $ 0.000301
-2.93%
$ 7.09 million $ 105,873
May 20, 2023 $ 0.00031
+21.96%
$ 7.31 million $ 335,298
May 19, 2023 $ 0.000253
+16.28%
$ 5.96 million $ 85,668
May 18, 2023 $ 0.000218
-8.94%
$ 5.13 million $ 57,091
May 17, 2023 $ 0.000239
+16.32%
$ 5.63 million $ 163,105
May 16, 2023 $ 0.000208
+19.27%
$ 4.89 million $ 277,812
May 15, 2023 $ 0.000174
+1.50%
$ 4.1 million $ 39,772
May 14, 2023 $ 0.000172
+10.31%
$ 4.05 million $ 44,362
May 13, 2023 $ 0.000156
+7.73%
$ 3.67 million $ 45,455