Basilisk Historical Data

BSX Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000145
+9.84%
$ 3.41 million $ 14,353
May 11, 2023 $ 0.000132
-2.86%
$ 3.11 million $ 5,735
May 10, 2023 $ 0.000136
-0.50%
$ 3.2 million $ 8,802
May 9, 2023 $ 0.000136
-2.04%
$ 3.21 million $ 22,127
May 8, 2023 $ 0.000138
-1.41%
$ 3.25 million $ 56,125
May 7, 2023 $ 0.00014
+6.75%
$ 3.29 million $ 8,622
May 6, 2023 $ 0.000131
-7.55%
$ 3.08 million $ 10,874
May 5, 2023 $ 0.00014
-5.97%
$ 3.3 million $ 36,734
May 4, 2023 $ 0.000149
-1.83%
$ 3.5 million $ 24,150
May 3, 2023 $ 0.000151
-8.25%
$ 3.57 million $ 59,506
May 2, 2023 $ 0.000165
+22.87%
$ 3.89 million $ 93,674
May 1, 2023 $ 0.000134
-2.51%
$ 3.17 million $ 55,495
Apr 30, 2023 $ 0.000138
+12.69%
$ 3.24 million $ 19,940
Apr 29, 2023 $ 0.000122
-2.89%
$ 2.88 million $ 9,894
Apr 28, 2023 $ 0.000126
+3.30%
$ 2.96 million $ 10,961
Apr 27, 2023 $ 0.000122
-1.53%
$ 2.88 million $ 19,302
Apr 26, 2023 $ 0.000122
+9.65%
$ 2.88 million $ 22,913
Apr 25, 2023 $ 0.000111
-1.76%
$ 2.61 million $ 5,172
Apr 24, 2023 $ 0.000112
+2.24%
$ 2.64 million $ 6,589
Apr 23, 2023 $ 0.000109
-7.59%
$ 2.58 million $ 5,978
Apr 22, 2023 $ 0.000118
-2.89%
$ 2.79 million $ 6,179
Apr 21, 2023 $ 0.00012
-0.69%
$ 2.83 million $ 7,092
Apr 20, 2023 $ 0.000121
-6.87%
$ 2.85 million $ 11,641
Apr 19, 2023 $ 0.00013
-12.33%
$ 3.06 million $ 38,250
Apr 18, 2023 $ 0.000148
+3.73%
$ 3.49 million $ 24,291
Apr 17, 2023 $ 0.000143
-2.80%
$ 3.37 million $ 22,088
Apr 16, 2023 $ 0.000146
+8.62%
$ 3.44 million $ 21,600
Apr 15, 2023 $ 0.000134
+0.49%
$ 3.16 million $ 62,341
Apr 14, 2023 $ 0.000134
+8.03%
$ 3.15 million $ 53,179
Apr 13, 2023 $ 0.000123
+2.39%
$ 2.91 million $ 19,888
Apr 12, 2023 $ 0.00012
+0.56%
$ 2.84 million $ 25,100
Apr 11, 2023 $ 0.00012
-3.42%
$ 2.82 million $ 22,178
Apr 10, 2023 $ 0.000124
+8.37%
$ 2.92 million $ 52,711
Apr 9, 2023 $ 0.000114
-0.56%
$ 2.69 million $ 51,145
Apr 8, 2023 $ 0.000115
+3.18%
$ 2.7 million $ 11,637
Apr 7, 2023 $ 0.000111
-1.77%
$ 2.62 million $ 32,404
Apr 6, 2023 $ 0.000113
+3.57%
$ 2.67 million $ 8,785
Apr 5, 2023 $ 0.000109
-2.41%
$ 2.57 million $ 15,058
Apr 4, 2023 $ 0.000112
+2.69%
$ 2.63 million $ 17,463
Apr 3, 2023 $ 0.000109
+3.34%
$ 2.56 million $ 33,656
Apr 2, 2023 $ 0.000108
-4.65%
$ 2.54 million $ 12,595
Apr 1, 2023 $ 0.000113
-5.62%
$ 2.67 million $ 58,921
Mar 31, 2023 $ 0.000119
+14.49%
$ 2.82 million $ 112,294
Mar 30, 2023 $ 0.000105
-5.49%
$ 2.47 million $ 16,604
Mar 29, 2023 $ 0.000109
+3.89%
$ 2.57 million $ 11,024
Mar 28, 2023 $ 0.000105
+3.00%
$ 2.48 million $ 507,918
Mar 27, 2023 $ 0.000102
-6.57%
$ 2.4 million $ 46,894
Mar 26, 2023 $ 0.000109
-14.62%
$ 2.57 million $ 66,596
Mar 25, 2023 $ 0.000128
-2.02%
$ 3.02 million $ 9,943
Mar 24, 2023 $ 0.000131
-3.71%
$ 3.08 million $ 24,699