Basilisk Historical Data

BSX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000136
+9.05%
$ 3.2 million $ 11,126
Mar 22, 2023 $ 0.000124
-4.08%
$ 2.93 million $ 17,861
Mar 21, 2023 $ 0.00013
-6.19%
$ 3.06 million $ 15,955
Mar 20, 2023 $ 0.000138
-4.83%
$ 3.26 million $ 24,698
Mar 19, 2023 $ 0.000145
-2.10%
$ 3.42 million $ 73,155
Mar 18, 2023 $ 0.000148
+6.10%
$ 3.5 million $ 276,833
Mar 17, 2023 $ 0.00014
+27.82%
$ 3.3 million $ 111,402
Mar 16, 2023 $ 0.000109
+1.02%
$ 2.58 million $ 20,830
Mar 15, 2023 $ 0.000108
-5.53%
$ 2.55 million $ 6,342
Mar 14, 2023 $ 0.000115
+9.22%
$ 2.7 million $ 9,773
Mar 13, 2023 $ 0.000103
-5.42%
$ 2.44 million $ 17,531
Mar 12, 2023 $ 0.000109
+8.82%
$ 2.58 million $ 16,220
Mar 11, 2023 $ 0.0001
-5.42%
$ 2.37 million $ 18,518
Mar 10, 2023 $ 0.000106
+11.19%
$ 2.5 million $ 16,955
Mar 9, 2023 $ 0.0000955
-6.81%
$ 2.25 million $ 31,044
Mar 8, 2023 $ 0.000102
-9.30%
$ 2.42 million $ 22,757
Mar 7, 2023 $ 0.000113
+2.66%
$ 2.66 million $ 29,337
Mar 6, 2023 $ 0.00011
+2.39%
$ 2.59 million $ 32,923
Mar 5, 2023 $ 0.000107
-6.70%
$ 2.53 million $ 98,016
Mar 4, 2023 $ 0.000115
-4.60%
$ 2.72 million $ 22,917
Mar 3, 2023 $ 0.000122
+1.44%
$ 2.88 million $ 41,019
Mar 2, 2023 $ 0.00012
-3.31%
$ 2.84 million $ 7,165
Mar 1, 2023 $ 0.000124
-0.25%
$ 2.92 million $ 11,311
Feb 28, 2023 $ 0.000124
-1.93%
$ 2.93 million $ 13,181
Feb 27, 2023 $ 0.000127
-6.15%
$ 2.99 million $ 18,926
Feb 26, 2023 $ 0.000135
+0.35%
$ 3.18 million $ 6,619
Feb 25, 2023 $ 0.000135
-3.10%
$ 3.17 million $ 8,131
Feb 24, 2023 $ 0.000139
-1.15%
$ 3.27 million $ 13,191
Feb 23, 2023 $ 0.00014
-3.23%
$ 3.31 million $ 25,606
Feb 22, 2023 $ 0.000145
+2.02%
$ 3.42 million $ 10,454
Feb 21, 2023 $ 0.000142
+0.96%
$ 3.35 million $ 46,207
Feb 20, 2023 $ 0.000145
-3.25%
$ 3.41 million $ 25,845
Feb 19, 2023 $ 0.00015
+8.05%
$ 3.53 million $ 15,889
Feb 18, 2023 $ 0.000139
-4.43%
$ 3.27 million $ 15,627
Feb 17, 2023 $ 0.000145
+4.66%
$ 3.42 million $ 19,819
Feb 16, 2023 $ 0.000139
-4.19%
$ 3.27 million $ 44,554
Feb 15, 2023 $ 0.000145
-1.00%
$ 3.41 million $ 49,039
Feb 14, 2023 $ 0.000148
+20.21%
$ 3.5 million $ 74,980
Feb 13, 2023 $ 0.000123
-9.07%
$ 2.9 million $ 37,262
Feb 12, 2023 $ 0.000135
+1.63%
$ 3.19 million $ 27,061
Feb 11, 2023 $ 0.000133
+1.33%
$ 3.12 million $ 7,708
Feb 10, 2023 $ 0.000131
-3.08%
$ 3.08 million $ 10,689
Feb 9, 2023 $ 0.000135
-7.92%
$ 3.18 million $ 402,661
Feb 8, 2023 $ 0.000147
-2.16%
$ 3.45 million $ 27,290
Feb 7, 2023 $ 0.00015
+0.28%
$ 3.53 million $ 12,544
Feb 6, 2023 $ 0.000149
+0.38%
$ 3.52 million $ 83,088
Feb 5, 2023 $ 0.000149
-7.69%
$ 3.51 million $ 24,026
Feb 4, 2023 $ 0.000161
+3.67%
$ 3.8 million $ 7,214
Feb 3, 2023 $ 0.000155
+3.95%
$ 3.66 million $ 63,610
Feb 2, 2023 $ 0.00015
+1.96%
$ 3.52 million $ 28,845