Basilisk Historical Data

BSX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000144
+0.39%
$ 3.4 million $ 29,986
Jan 31, 2023 $ 0.000144
+2.11%
$ 3.39 million $ 7,365
Jan 30, 2023 $ 0.000142
-5.47%
$ 3.34 million $ 301,505
Jan 29, 2023 $ 0.00015
-3.08%
$ 3.54 million $ 16,587
Jan 28, 2023 $ 0.000155
-0.74%
$ 3.65 million $ 28,112
Jan 27, 2023 $ 0.000156
-3.75%
$ 3.67 million $ 15,189
Jan 26, 2023 $ 0.000162
-1.28%
$ 3.82 million $ 12,182
Jan 25, 2023 $ 0.000164
+2.46%
$ 3.87 million $ 21,241
Jan 24, 2023 $ 0.00016
-1.00%
$ 3.77 million $ 219,162
Jan 23, 2023 $ 0.000162
+5.14%
$ 3.81 million $ 42,219
Jan 22, 2023 $ 0.000154
+1.55%
$ 3.63 million $ 42,043
Jan 21, 2023 $ 0.000151
-5.76%
$ 3.56 million $ 21,026
Jan 20, 2023 $ 0.000159
+5.39%
$ 3.74 million $ 44,657
Jan 19, 2023 $ 0.000152
+25.24%
$ 3.58 million $ 41,544
Jan 18, 2023 $ 0.000121
-16.05%
$ 2.86 million $ 37,858
Jan 17, 2023 $ 0.000145
-5.82%
$ 3.41 million $ 58,242
Jan 16, 2023 $ 0.000155
+0.55%
$ 3.65 million $ 38,030
Jan 15, 2023 $ 0.000154
-2.00%
$ 3.63 million $ 63,358
Jan 14, 2023 $ 0.000156
-7.22%
$ 3.68 million $ 96,706
Jan 13, 2023 $ 0.000168
+0.10%
$ 3.97 million $ 70,413
Jan 12, 2023 $ 0.000169
-6.84%
$ 3.98 million $ 75,585
Jan 11, 2023 $ 0.000181
+34.84%
$ 4.27 million $ 262,147
Jan 10, 2023 $ 0.000134
+12.49%
$ 3.17 million $ 217,053
Jan 9, 2023 $ 0.000119
-8.84%
$ 2.82 million $ 204,145
Jan 8, 2023 $ 0.000133
-11.25%
$ 3.13 million $ 350,301
Jan 7, 2023 $ 0.000146
+54.69%
$ 3.44 million $ 100,052
Jan 6, 2023 $ 0.0000943
+17.79%
$ 2.22 million $ 319,664
Jan 5, 2023 $ 0.0000927
+19.29%
$ 2.19 million $ 9,453
Jan 4, 2023 $ 0.0000777
+0.43%
$ 1.83 million $ 28,124
Jan 3, 2023 $ 0.0000774
+9.53%
$ 1.82 million $ 11,228
Jan 2, 2023 $ 0.0000702
+2.62%
$ 1.65 million $ 5,257
Jan 1, 2023 $ 0.0000684
+2.19%
$ 1.61 million $ 31,983
Dec 31, 2022 $ 0.0000669
-5.27%
$ 1.58 million $ 3,653
Dec 30, 2022 $ 0.0000706
-5.90%
$ 1.66 million $ 6,124
Dec 29, 2022 $ 0.0000749
+10.80%
$ 1.77 million $ 8,299
Dec 28, 2022 $ 0.0000676
-6.01%
$ 1.59 million $ 17,744
Dec 27, 2022 $ 0.0000717
-12.49%
$ 1.69 million $ 16,958
Dec 26, 2022 $ 0.0000806
-10.29%
$ 1.9 million $ 23,811
Dec 25, 2022 $ 0.0000898
-3.10%
$ 2.12 million $ 22,989
Dec 24, 2022 $ 0.00009
+8.17%
$ 2.12 million $ 12,560
Dec 23, 2022 $ 0.0000832
+3.20%
$ 1.96 million $ 12,731
Dec 22, 2022 $ 0.0000806
+8.55%
$ 1.9 million $ 15,601
Dec 21, 2022 $ 0.0000742
+2.86%
$ 1.75 million $ 34,533
Dec 20, 2022 $ 0.0000722
+4.56%
$ 1.7 million $ 185,494
Dec 19, 2022 $ 0.000069
-9.31%
$ 1.63 million $ 10,695
Dec 18, 2022 $ 0.0000761
+0.21%
$ 1.79 million $ 7,310
Dec 17, 2022 $ 0.0000761
+1.38%
$ 1.79 million $ 14,542
Dec 16, 2022 $ 0.0000751
-8.23%
$ 1.77 million $ 4,125
Dec 15, 2022 $ 0.0000818
-4.97%
$ 1.93 million $ 2,408
Dec 14, 2022 $ 0.0000861
+3.34%
$ 2.03 million $ 18,340