Basilisk Historical Data

BSX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000833
-2.32%
$ 1.96 million $ 9,862
Dec 12, 2022 $ 0.0000853
-3.58%
$ 2.01 million $ 18,397
Dec 11, 2022 $ 0.0000885
+4.09%
$ 2.09 million $ 4,056
Dec 10, 2022 $ 0.000085
-1.50%
$ 2 million $ 4,910
Dec 9, 2022 $ 0.0000863
+1.10%
$ 2.03 million $ 2,656
Dec 8, 2022 $ 0.0000854
-0.90%
$ 2.01 million $ 7,485
Dec 7, 2022 $ 0.0000862
-4.39%
$ 2.03 million $ 5,755
Dec 6, 2022 $ 0.0000901
+2.71%
$ 2.12 million $ 2,933
Dec 5, 2022 $ 0.0000877
-0.69%
$ 2.07 million $ 5,662
Dec 4, 2022 $ 0.0000883
-3.69%
$ 2.08 million $ 8,330
Dec 3, 2022 $ 0.0000907
+3.01%
$ 2.14 million $ 14,429
Dec 2, 2022 $ 0.0000881
+1.27%
$ 2.08 million $ 4,256
Dec 1, 2022 $ 0.0000867
-3.46%
$ 2.04 million $ 12,974
Nov 30, 2022 $ 0.0000903
+1.44%
$ 2.13 million $ 6,288
Nov 29, 2022 $ 0.0000891
+3.83%
$ 2.1 million $ 1,939
Nov 28, 2022 $ 0.0000858
-9.41%
$ 2.02 million $ 9,923
Nov 27, 2022 $ 0.0000936
+4.11%
$ 2.21 million $ 5,642
Nov 26, 2022 $ 0.0000912
-0.58%
$ 2.15 million $ 4,324
Nov 25, 2022 $ 0.0000917
-0.74%
$ 2.16 million $ 8,970
Nov 24, 2022 $ 0.0000937
+10.93%
$ 2.21 million $ 14,357
Nov 23, 2022 $ 0.0000845
+1.23%
$ 1.99 million $ 2,957
Nov 22, 2022 $ 0.0000835
-3.25%
$ 1.97 million $ 14,555
Nov 21, 2022 $ 0.0000863
-1.20%
$ 2.03 million $ 5,144
Nov 20, 2022 $ 0.0000873
-5.73%
$ 2.06 million $ 5,979
Nov 19, 2022 $ 0.0000926
-0.26%
$ 2.18 million $ 17,085
Nov 18, 2022 $ 0.0000929
-0.52%
$ 2.19 million $ 5,085
Nov 17, 2022 $ 0.0000934
-2.28%
$ 2.2 million $ 5,216
Nov 16, 2022 $ 0.0000955
+4.04%
$ 2.25 million $ 5,087
Nov 15, 2022 $ 0.0000926
-5.30%
$ 2.18 million $ 14,381
Nov 14, 2022 $ 0.0000978
-9.43%
$ 2.31 million $ 17,496
Nov 13, 2022 $ 0.000108
+1.87%
$ 2.55 million $ 5,656
Nov 12, 2022 $ 0.000106
-3.39%
$ 2.5 million $ 9,138
Nov 11, 2022 $ 0.000109
+3.46%
$ 2.58 million $ 6,058
Nov 10, 2022 $ 0.000106
+2.17%
$ 2.49 million $ 11,991
Nov 9, 2022 $ 0.000103
-16.41%
$ 2.44 million $ 24,589
Nov 8, 2022 $ 0.000124
-9.29%
$ 2.92 million $ 29,235
Nov 7, 2022 $ 0.000136
+0.36%
$ 3.22 million $ 5,382
Nov 6, 2022 $ 0.000136
-2.35%
$ 3.21 million $ 17,113
Nov 5, 2022 $ 0.000139
+4.87%
$ 3.28 million $ 16,697
Nov 4, 2022 $ 0.000127
+3.74%
$ 3 million $ 80,824
Nov 3, 2022 $ 0.000123
-2.21%
$ 2.9 million $ 8,629
Nov 2, 2022 $ 0.000126
-4.16%
$ 2.96 million $ 23,221
Nov 1, 2022 $ 0.000131
+4.11%
$ 3.09 million $ 71,200
Oct 31, 2022 $ 0.000128
-1.59%
$ 3.02 million $ 9,268
Download