Basilisk Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000491
-0.80%
$ 1.16 million $ 4,952
Mar 27, 2025 $ 0.0000495
+1.69%
$ 1.17 million $ 2,293
Mar 26, 2025 $ 0.0000487
+0.05%
$ 1.15 million $ 4,846
Mar 25, 2025 $ 0.0000487
-1.82%
$ 1.15 million $ 1,343
Mar 24, 2025 $ 0.0000496
+3.76%
$ 1.17 million $ 4,988
Mar 23, 2025 $ 0.000047
-1.83%
$ 1.11 million $ 2,679
Mar 22, 2025 $ 0.0000479
-1.85%
$ 1.13 million $ 5,442
Mar 21, 2025 $ 0.0000488
+1.64%
$ 1.15 million $ 10,123
Mar 20, 2025 $ 0.000048
-5.48%
$ 1.13 million $ 5,168
Mar 19, 2025 $ 0.0000508
+4.38%
$ 1.2 million $ 2,984
Mar 18, 2025 $ 0.0000487
-5.00%
$ 1.15 million $ 6,636
Mar 17, 2025 $ 0.0000512
+3.60%
$ 1.21 million $ 2,684
Mar 16, 2025 $ 0.0000494
-1.39%
$ 1.17 million $ 2,899
Mar 15, 2025 $ 0.0000507
-0.98%
$ 1.2 million $ 3,529
Mar 14, 2025 $ 0.000052
+2.19%
$ 1.23 million $ 19,089
Mar 13, 2025 $ 0.0000509
+0.48%
$ 1.2 million $ 18,742
Mar 12, 2025 $ 0.0000506
+2.64%
$ 1.19 million $ 45,009
Mar 11, 2025 $ 0.0000493
+3.68%
$ 1.16 million $ 10,993
Mar 10, 2025 $ 0.0000476
-9.42%
$ 1.12 million $ 14,245
Mar 9, 2025 $ 0.0000513
-13.00%
$ 1.21 million $ 21,434
Mar 8, 2025 $ 0.000059
+10.74%
$ 1.39 million $ 172,903
Mar 7, 2025 $ 0.0000528
+4.51%
$ 1.24 million $ 4,370
Mar 6, 2025 $ 0.0000518
-0.20%
$ 1.22 million $ 8,312
Mar 5, 2025 $ 0.0000519
+1.60%
$ 1.22 million $ 4,316
Mar 4, 2025 $ 0.0000513
-3.95%
$ 1.21 million $ 5,475
Mar 3, 2025 $ 0.0000534
-8.11%
$ 1.26 million $ 11,613
Mar 2, 2025 $ 0.000058
+2.52%
$ 1.37 million $ 18,922
Mar 1, 2025 $ 0.0000568
-4.90%
$ 1.34 million $ 13,493
Feb 28, 2025 $ 0.0000598
+0.34%
$ 1.41 million $ 8,121
Feb 27, 2025 $ 0.0000596
-2.00%
$ 1.4 million $ 8,245
Feb 26, 2025 $ 0.0000608
-0.80%
$ 1.43 million $ 8,365
Feb 25, 2025 $ 0.0000613
-0.51%
$ 1.44 million $ 17,441
Feb 24, 2025 $ 0.0000616
-4.71%
$ 1.45 million $ 19,287
Feb 23, 2025 $ 0.0000646
-0.93%
$ 1.52 million $ 2,116
Feb 22, 2025 $ 0.0000652
+1.53%
$ 1.54 million $ 5,256
Feb 21, 2025 $ 0.0000643
-2.07%
$ 1.51 million $ 20,172
Feb 20, 2025 $ 0.0000663
-0.38%
$ 1.56 million $ 9,430
Feb 19, 2025 $ 0.000066
+3.76%
$ 1.56 million $ 7,267
Feb 18, 2025 $ 0.000063
-9.64%
$ 1.49 million $ 17,945
Feb 17, 2025 $ 0.0000694
-1.10%
$ 1.64 million $ 10,920
Feb 16, 2025 $ 0.0000701
+4.01%
$ 1.65 million $ 25,778
Feb 15, 2025 $ 0.0000673
+1.52%
$ 1.59 million $ 14,048
Feb 14, 2025 $ 0.0000657
-7.27%
$ 1.55 million $ 69,037
Feb 13, 2025 $ 0.0000709
-2.30%
$ 1.67 million $ 16,952
Feb 12, 2025 $ 0.0000726
+1.02%
$ 1.71 million $ 21,401
Feb 11, 2025 $ 0.0000718
-3.71%
$ 1.69 million $ 53,289
Feb 10, 2025 $ 0.0000746
-1.28%
$ 1.76 million $ 34,650
Feb 9, 2025 $ 0.0000764
-12.75%
$ 1.8 million $ 112,129
Feb 8, 2025 $ 0.0000874
+19.32%
$ 2.06 million $ 158,494
Feb 7, 2025 $ 0.0000733
-1.31%
$ 1.73 million $ 39,605