Basilisk Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000181
+10.40%
$ 4.26 million $ 670,774
Mar 11 $ 0.000165
-23.16%
$ 3.87 million $ 789,475
Mar 4 $ 0.000243
+74.25%
$ 5.05 million $ 2.23 million
Feb 26 $ 0.00014
-5.46%
$ 3.29 million $ 258,877
Feb 19 $ 0.000148
+4.11%
$ 3.48 million $ 182,077
Feb 12 $ 0.000142
+9.37%
$ 3.34 million $ 172,935
Feb 5 $ 0.000128
+6.25%
$ 3.06 million $ 98,940
Jan 29 $ 0.000121
-13.89%
$ 2.85 million $ 113,540
Jan 22 $ 0.000138
-3.60%
$ 3.28 million $ 153,921
Jan 15 $ 0.000141
-1.01%
$ 3.37 million $ 88,898
Jan 8 $ 0.000142
+6.48%
$ 3.35 million $ 137,188
Jan 1 $ 0.000133
-3.64%
$ 3.14 million $ 159,758
Dec 25 $ 0.000143
-8.92%
$ 3.26 million $ 230,197
Dec 18 $ 0.000137
+7.44%
$ 3.7 million $ 129,364
Dec 11 $ 0.000139
+9.77%
$ 3.01 million $ 279,476
Dec 4 $ 0.000127
-6.49%
$ 2.98 million $ 1.17 million
Nov 27 $ 0.000136
+105.69%
$ 3.2 million $ 1.3 million
Nov 20 $ 0.0000683
+3.98%
$ 1.55 million $ 69,153
Nov 13 $ 0.0000647
-14.20%
$ 1.55 million $ 196,602
Nov 6 $ 0.0000658
-5.92%
$ 1.76 million $ 122,632
Oct 30 $ 0.0000705
+13.95%
$ 1.66 million $ 229,886
Oct 23 $ 0.0000618
+20.08%
$ 1.46 million $ 264,842
Oct 16 $ 0.0000514
-4.89%
$ 1.21 million $ 38,620
Oct 9 $ 0.0000545
-12.77%
$ 1.28 million $ 42,435
Oct 2 $ 0.0000601
-21.09%
$ 1.44 million $ 71,841
Sep 25 $ 0.0000761
-15.82%
$ 1.79 million $ 115,760
Sep 18 $ 0.0000939
-4.39%
$ 2.13 million $ 19,292
Sep 11 $ 0.0001
+3.73%
$ 2.31 million $ 49,974
Sep 4 $ 0.0000968
+2.92%
$ 2.28 million $ 229,142
Aug 28 $ 0.000094
+2.26%
$ 2.22 million $ 22,326
Aug 21 $ 0.0000943
-7.27%
$ 2.17 million $ 14,020
Aug 14 $ 0.0000972
-12.44%
$ 2.4 million $ 66,033
Aug 7 $ 0.000108
-0.13%
$ 2.63 million $ 42,985
Jul 31 $ 0.000108
-7.74%
$ 2.55 million $ 46,962
Jul 24 $ 0.000117
-6.37%
$ 2.76 million $ 92,933
Jul 17 $ 0.000125
-5.77%
$ 2.95 million $ 146,290
Jul 10 $ 0.000133
-4.50%
$ 3.13 million $ 122,351
Jul 3 $ 0.000139
-6.16%
$ 3.28 million $ 81,757
Jun 26 $ 0.000148
+5.11%
$ 3.49 million $ 169,587
Jun 19 $ 0.000127
-0.74%
$ 3.32 million $ 402,980
Jun 12 $ 0.000147
+9.77%
$ 3.03 million $ 205,461
Jun 5 $ 0.000142
-19.95%
$ 3.12 million $ 373,446
May 29 $ 0.000174
-41.34%
$ 4.1 million $ 1.39 million
May 22 $ 0.000291
-3.51%
$ 7.1 million $ 632,212
May 15 $ 0.00031
+80.79%
$ 7.09 million $ 958,746
May 8 $ 0.000156
+11.61%
$ 4.05 million $ 152,597
May 1 $ 0.00014
+1.32%
$ 3.29 million $ 289,055
Apr 24 $ 0.000122
+11.38%
$ 3.24 million $ 74,831
Apr 17 $ 0.000118
-19.47%
$ 2.58 million $ 109,542
Apr 10 $ 0.000134
+17.24%
$ 3.44 million $ 235,398