Basilisk Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000744
+1.59%
$ 1.75 million $ 21,356
Feb 5, 2025 $ 0.0000733
-4.65%
$ 1.73 million $ 28,248
Feb 4, 2025 $ 0.0000772
+2.84%
$ 1.82 million $ 61,445
Feb 3, 2025 $ 0.0000742
-5.35%
$ 1.75 million $ 122,097
Feb 2, 2025 $ 0.0000784
-5.41%
$ 1.85 million $ 335,249
Feb 1, 2025 $ 0.0000829
-4.79%
$ 1.95 million $ 39,742
Jan 31, 2025 $ 0.0000869
-17.17%
$ 2.05 million $ 193,598
Jan 30, 2025 $ 0.000106
+36.44%
$ 2.49 million $ 581,242
Jan 29, 2025 $ 0.0000772
+1.98%
$ 1.82 million $ 49,446
Jan 28, 2025 $ 0.0000742
-0.88%
$ 1.75 million $ 176,181
Jan 27, 2025 $ 0.0000748
+0.51%
$ 1.76 million $ 55,035
Jan 26, 2025 $ 0.0000764
-12.72%
$ 1.8 million $ 55,090
Jan 25, 2025 $ 0.0000875
-15.78%
$ 2.06 million $ 89,825
Jan 24, 2025 $ 0.000104
+27.06%
$ 2.44 million $ 378,168
Jan 23, 2025 $ 0.0000832
+35.05%
$ 1.96 million $ 324,516
Jan 22, 2025 $ 0.0000616
-4.33%
$ 1.45 million $ 15,805
Jan 21, 2025 $ 0.0000643
-1.01%
$ 1.51 million $ 20,696
Jan 20, 2025 $ 0.0000654
-2.49%
$ 1.54 million $ 26,881
Jan 19, 2025 $ 0.0000667
-12.80%
$ 1.57 million $ 24,605
Jan 18, 2025 $ 0.000078
-11.47%
$ 1.84 million $ 60,094
Jan 17, 2025 $ 0.0000882
+30.99%
$ 2.08 million $ 277,016
Jan 16, 2025 $ 0.0000688
+3.66%
$ 1.62 million $ 12,793
Jan 15, 2025 $ 0.0000656
-0.50%
$ 1.55 million $ 11,355
Jan 14, 2025 $ 0.0000659
+3.81%
$ 1.55 million $ 16,518
Jan 13, 2025 $ 0.0000636
-5.33%
$ 1.5 million $ 11,119
Jan 12, 2025 $ 0.0000682
+5.25%
$ 1.61 million $ 5,927
Jan 11, 2025 $ 0.0000651
-3.36%
$ 1.53 million $ 17,280
Jan 10, 2025 $ 0.0000674
-0.63%
$ 1.59 million $ 9,087
Jan 9, 2025 $ 0.0000678
-0.46%
$ 1.6 million $ 8,158
Jan 8, 2025 $ 0.0000675
-4.43%
$ 1.59 million $ 8,658
Jan 7, 2025 $ 0.0000706
-5.90%
$ 1.67 million $ 13,674
Jan 6, 2025 $ 0.0000751
-2.56%
$ 1.77 million $ 24,079
Jan 5, 2025 $ 0.000077
-9.53%
$ 1.81 million $ 30,595
Jan 4, 2025 $ 0.0000873
-6.18%
$ 2.06 million $ 54,119
Jan 3, 2025 $ 0.0000956
+19.15%
$ 2.25 million $ 54,791
Jan 2, 2025 $ 0.0000803
+6.40%
$ 1.89 million $ 15,999
Jan 1, 2025 $ 0.0000755
-5.48%
$ 1.78 million $ 17,321
Dec 31, 2024 $ 0.0000798
-4.86%
$ 1.88 million $ 41,611
Dec 30, 2024 $ 0.0000849
-15.85%
$ 2 million $ 181,124
Dec 29, 2024 $ 0.000105
+56.40%
$ 2.49 million $ 243,125
Dec 28, 2024 $ 0.0000674
+0.95%
$ 1.59 million $ 20,540
Dec 27, 2024 $ 0.0000668
-1.94%
$ 1.57 million $ 16,245
Dec 26, 2024 $ 0.0000681
-7.81%
$ 1.61 million $ 11,298
Dec 25, 2024 $ 0.0000738
+1.23%
$ 1.74 million $ 80,404
Dec 24, 2024 $ 0.0000729
+20.27%
$ 1.72 million $ 33,255
Dec 23, 2024 $ 0.0000607
+3.92%
$ 1.43 million $ 7,136
Dec 22, 2024 $ 0.0000584
-8.41%
$ 1.38 million $ 23,781
Dec 21, 2024 $ 0.0000637
+0.91%
$ 1.5 million $ 8,816
Dec 20, 2024 $ 0.0000632
-2.98%
$ 1.49 million $ 20,871
Dec 19, 2024 $ 0.000065
-4.79%
$ 1.53 million $ 25,267