Basilisk Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000114
+8.66%
$ 2.69 million $ 170,148
Mar 27 $ 0.000108
-1.13%
$ 2.54 million $ 766,249
Mar 20 $ 0.000128
-11.90%
$ 2.57 million $ 104,282
Mar 13 $ 0.000148
+35.78%
$ 3.42 million $ 442,712
Mar 6 $ 0.0001
-6.57%
$ 2.58 million $ 151,534
Feb 27 $ 0.000107
-20.37%
$ 2.53 million $ 212,536
Feb 20 $ 0.000135
-9.85%
$ 3.18 million $ 136,052
Feb 13 $ 0.00015
+10.54%
$ 3.53 million $ 257,170
Feb 6 $ 0.000135
-8.93%
$ 3.19 million $ 571,041
Jan 30 $ 0.000149
-0.82%
$ 3.51 million $ 462,550
Jan 23 $ 0.000155
+0.58%
$ 3.54 million $ 338,104
Jan 16 $ 0.000154
-0.20%
$ 3.63 million $ 283,399
Jan 9 $ 0.000154
+17.65%
$ 3.63 million $ 989,408
Jan 2 $ 0.000133
+93.92%
$ 3.13 million $ 824,078
Dec 26 $ 0.0000684
-23.90%
$ 1.61 million $ 108,572
Dec 19 $ 0.0000898
+18.03%
$ 2.12 million $ 294,604
Dec 12 $ 0.0000761
-13.98%
$ 1.79 million $ 74,985
Dec 5 $ 0.000085
-3.76%
$ 2.09 million $ 29,401
Nov 28 $ 0.0000883
-6.68%
$ 2.08 million $ 58,140
Nov 21 $ 0.0000912
+4.44%
$ 2.21 million $ 50,307
Nov 14 $ 0.0000926
-14.25%
$ 2.06 million $ 64,350
Nov 7 $ 0.000106
-21.98%
$ 2.55 million $ 86,392
Oct 31 $ 0.000136
+4.29%
$ 3.21 million $ 226,951
Download