Basilisk Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000684
-2.17%
$ 1.61 million $ 22,000
Dec 17, 2024 $ 0.0000697
-7.43%
$ 1.64 million $ 17,895
Dec 16, 2024 $ 0.0000753
-2.73%
$ 1.77 million $ 11,720
Dec 15, 2024 $ 0.0000774
+2.89%
$ 1.82 million $ 9,304
Dec 14, 2024 $ 0.0000752
-5.70%
$ 1.77 million $ 8,658
Dec 13, 2024 $ 0.0000797
-0.49%
$ 1.88 million $ 27,231
Dec 12, 2024 $ 0.0000801
-3.42%
$ 1.89 million $ 25,366
Dec 11, 2024 $ 0.000084
+5.54%
$ 1.98 million $ 19,677
Dec 10, 2024 $ 0.0000797
+0.19%
$ 1.88 million $ 31,251
Dec 9, 2024 $ 0.0000796
-15.74%
$ 1.88 million $ 40,560
Dec 8, 2024 $ 0.0000945
-2.27%
$ 2.23 million $ 20,223
Dec 7, 2024 $ 0.0000951
-3.82%
$ 2.24 million $ 26,177
Dec 6, 2024 $ 0.0000975
-2.39%
$ 2.3 million $ 53,570
Dec 5, 2024 $ 0.0000999
+0.14%
$ 2.35 million $ 30,493
Dec 4, 2024 $ 0.000099
-1.15%
$ 2.33 million $ 44,104
Dec 3, 2024 $ 0.000101
-3.55%
$ 2.37 million $ 90,892
Dec 2, 2024 $ 0.000106
+4.06%
$ 2.49 million $ 46,470
Dec 1, 2024 $ 0.000101
-7.61%
$ 2.39 million $ 75,368
Nov 30, 2024 $ 0.00011
-0.41%
$ 2.59 million $ 106,462
Nov 29, 2024 $ 0.00011
-1.99%
$ 2.67 million $ 80,080
Nov 28, 2024 $ 0.000112
-1.89%
$ 2.65 million $ 104,023
Nov 27, 2024 $ 0.000114
-11.04%
$ 2.69 million $ 174,778
Nov 26, 2024 $ 0.000128
+11.37%
$ 2.99 million $ 542,140
Nov 25, 2024 $ 0.000118
+47.92%
$ 2.77 million $ 127,667
Nov 24, 2024 $ 0.0000797
-15.67%
$ 1.88 million $ 103,115
Nov 23, 2024 $ 0.000091
+43.50%
$ 2.14 million $ 282,105
Nov 22, 2024 $ 0.0000648
-10.28%
$ 1.53 million $ 143,899
Nov 21, 2024 $ 0.0000722
-11.57%
$ 1.7 million $ 280,994
Nov 20, 2024 $ 0.0000879
+84.09%
$ 2.06 million $ 761,996
Nov 19, 2024 $ 0.0000476
-4.11%
$ 1.12 million $ 24,138
Nov 18, 2024 $ 0.0000497
+3.73%
$ 1.17 million $ 18,315
Nov 17, 2024 $ 0.0000478
+4.60%
$ 1.13 million $ 16,185
Nov 16, 2024 $ 0.0000457
-9.71%
$ 1.08 million $ 26,640
Nov 15, 2024 $ 0.0000492
+11.60%
$ 1.16 million $ 120,232
Nov 14, 2024 $ 0.0000438
+4.40%
$ 1.03 million $ 12,567
Nov 13, 2024 $ 0.000042
-13.03%
$ 989,394 $ 29,485
Nov 12, 2024 $ 0.0000468
+12.09%
$ 1.1 million $ 45,241
Nov 11, 2024 $ 0.0000418
+2.82%
$ 985,037 $ 10,279
Nov 10, 2024 $ 0.0000406
+3.52%
$ 958,182 $ 12,412
Nov 9, 2024 $ 0.0000393
-3.23%
$ 925,588 $ 5,230
Nov 8, 2024 $ 0.0000406
+7.71%
$ 956,584 $ 2,842
Nov 7, 2024 $ 0.0000377
-6.23%
$ 887,907 $ 15,813
Nov 6, 2024 $ 0.0000402
+8.83%
$ 946,719 $ 15,586
Nov 5, 2024 $ 0.0000368
+2.46%
$ 867,662 $ 7,309
Nov 4, 2024 $ 0.0000359
-3.76%
$ 846,631 $ 2,255
Nov 3, 2024 $ 0.0000374
-9.22%
$ 881,991 $ 16,940
Aug 8, 2024 $ 0.0000475
+3.12%
$ -- $ 6,481
Aug 7, 2024 $ 0.0000461
-2.99%
$ 1.09 million $ 6,608
Aug 6, 2024 $ 0.0000473
-2.36%
$ 1.11 million $ 12,791
Aug 5, 2024 $ 0.0000483
-3.80%
$ 1.14 million $ 16,485