Basilisk Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000501
-4.19%
$ 1.18 million $ 19,011
Aug 3, 2024 $ 0.0000523
-1.64%
$ 1.23 million $ 9,987
Aug 2, 2024 $ 0.0000532
-7.02%
$ 1.25 million $ 9,481
Aug 1, 2024 $ 0.0000572
-7.40%
$ 1.35 million $ 8,890
Jul 31, 2024 $ 0.0000618
-5.76%
$ 1.46 million $ 9,056
Jul 30, 2024 $ 0.0000656
-3.11%
$ 1.55 million $ 6,588
Jul 29, 2024 $ 0.0000677
-1.81%
$ 1.59 million $ 6,955
Jul 28, 2024 $ 0.0000676
+0.25%
$ 1.59 million $ 5,323
Jul 27, 2024 $ 0.0000674
-1.44%
$ 1.59 million $ 11,732
Jul 26, 2024 $ 0.0000683
+1.09%
$ 1.61 million $ 10,444
Jul 25, 2024 $ 0.0000676
-4.00%
$ 1.59 million $ 14,924
Jul 24, 2024 $ 0.0000704
-6.83%
$ 1.66 million $ 14,812
Jul 23, 2024 $ 0.0000754
-5.56%
$ 1.78 million $ 17,208
Jul 22, 2024 $ 0.0000763
-6.49%
$ 1.8 million $ 18,610
Jul 21, 2024 $ 0.0000815
+1.34%
$ 1.92 million $ 8,817
Jul 20, 2024 $ 0.0000805
+3.70%
$ 1.9 million $ 6,112
Jul 19, 2024 $ 0.0000779
+0.12%
$ 1.84 million $ 6,155
Jul 18, 2024 $ 0.0000778
+1.01%
$ 1.83 million $ 4,095
Jul 17, 2024 $ 0.000077
-7.87%
$ 1.82 million $ 14,070
Jul 16, 2024 $ 0.0000836
+13.04%
$ 1.97 million $ 28,083
Jul 15, 2024 $ 0.0000739
-2.66%
$ 1.74 million $ 6,166
Jul 14, 2024 $ 0.000076
+4.47%
$ 1.79 million $ 5,250
Jul 13, 2024 $ 0.0000727
-3.98%
$ 1.71 million $ 7,684
Jul 12, 2024 $ 0.0000757
-1.20%
$ 1.78 million $ 898
Jul 11, 2024 $ 0.0000766
+3.77%
$ 1.81 million $ 7,665
Jul 10, 2024 $ 0.0000739
-3.29%
$ 1.74 million $ 2,215
Jul 9, 2024 $ 0.0000764
-0.29%
$ 1.8 million $ 6,914
Jul 8, 2024 $ 0.0000766
+1.44%
$ 1.81 million $ 9,390
Jul 7, 2024 $ 0.0000758
-3.50%
$ 1.79 million $ 1,410
Jul 6, 2024 $ 0.0000785
+0.81%
$ 1.85 million $ 2,074
Jul 5, 2024 $ 0.0000776
+2.23%
$ 1.83 million $ 6,285
Jul 4, 2024 $ 0.0000759
-2.02%
$ 1.79 million $ 4,902
Jul 3, 2024 $ 0.0000775
-2.28%
$ 1.83 million $ 3,432
Jul 2, 2024 $ 0.0000793
-1.68%
$ 1.87 million $ 4,991
Jul 1, 2024 $ 0.0000806
-1.68%
$ 1.9 million $ 2,193
Jun 30, 2024 $ 0.000082
+1.35%
$ 1.93 million $ 2,126
Jun 29, 2024 $ 0.0000797
-0.15%
$ 1.88 million $ 5,179
Jun 28, 2024 $ 0.0000798
-4.53%
$ 1.88 million $ 3,895
Jun 27, 2024 $ 0.0000836
-0.53%
$ 1.97 million $ 2,489
Jun 26, 2024 $ 0.000084
-2.03%
$ 1.98 million $ 2,260
Jun 25, 2024 $ 0.0000858
-0.19%
$ 2.02 million $ 7,521
Jun 24, 2024 $ 0.0000859
-0.70%
$ 2.03 million $ 23,818
Jun 23, 2024 $ 0.0000865
-4.29%
$ 2.04 million $ 6,900
Jun 22, 2024 $ 0.0000904
-3.83%
$ 2.13 million $ 4,644
Jun 21, 2024 $ 0.000094
+5.69%
$ 2.22 million $ 9,526
Jun 20, 2024 $ 0.000089
-4.12%
$ 2.1 million $ 2,206
Jun 19, 2024 $ 0.0000928
+6.84%
$ 2.19 million $ 4,941
Jun 18, 2024 $ 0.0000868
-5.13%
$ 2.05 million $ 11,472
Jun 17, 2024 $ 0.0000915
-2.80%
$ 2.16 million $ 9,032
Jun 16, 2024 $ 0.0000942
-2.70%
$ 2.22 million $ 2,292