Basilisk Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000968
+2.13%
$ 2.28 million $ 1,555
Jun 14, 2024 $ 0.0000948
-2.95%
$ 2.23 million $ 3,514
Jun 13, 2024 $ 0.0000977
-3.95%
$ 2.3 million $ 2,757
Jun 12, 2024 $ 0.000102
+6.52%
$ 2.4 million $ 13,600
Jun 11, 2024 $ 0.0000954
-5.44%
$ 2.25 million $ 3,418
Jun 10, 2024 $ 0.000101
-3.06%
$ 2.38 million $ 3,216
Jun 9, 2024 $ 0.000104
+1.97%
$ 2.45 million $ 3,126
Jun 8, 2024 $ 0.000102
-1.20%
$ 2.41 million $ 2,850
Jun 7, 2024 $ 0.000103
-3.95%
$ 2.44 million $ 10,408
Jun 6, 2024 $ 0.000106
-1.26%
$ 2.5 million $ 15,003
Jun 5, 2024 $ 0.000107
+1.78%
$ 2.53 million $ 15,891
Jun 4, 2024 $ 0.000106
+0.27%
$ 2.49 million $ 8,152
Jun 3, 2024 $ 0.000105
-2.74%
$ 2.48 million $ 11,345
Jun 2, 2024 $ 0.000108
-0.55%
$ 2.55 million $ 7,677
Jun 1, 2024 $ 0.000109
+1.65%
$ 2.57 million $ 15,617
May 31, 2024 $ 0.000107
-5.77%
$ 2.53 million $ 12,449
May 30, 2024 $ 0.000114
+3.86%
$ 2.68 million $ 10,757
May 29, 2024 $ 0.000109
-2.59%
$ 2.58 million $ 22,543
May 28, 2024 $ 0.000112
+4.42%
$ 2.65 million $ 12,596
May 27, 2024 $ 0.000108
-4.67%
$ 2.54 million $ 63,170
May 26, 2024 $ 0.000113
-0.95%
$ 2.66 million $ 19,205
May 25, 2024 $ 0.000114
-6.93%
$ 2.69 million $ 61,394
May 24, 2024 $ 0.000122
-3.29%
$ 2.89 million $ 47,923
May 23, 2024 $ 0.000127
+14.32%
$ 2.99 million $ 219,365
May 22, 2024 $ 0.000111
+13.49%
$ 2.61 million $ 34,767
May 21, 2024 $ 0.0000976
-7.56%
$ 2.3 million $ 61,196
May 20, 2024 $ 0.000106
+2.19%
$ 2.49 million $ 23,045
May 19, 2024 $ 0.000103
-3.73%
$ 2.44 million $ 7,999
May 18, 2024 $ 0.000107
+3.95%
$ 2.53 million $ 10,246
May 17, 2024 $ 0.000103
+3.71%
$ 2.43 million $ 22,614
May 16, 2024 $ 0.0000996
-0.41%
$ 2.35 million $ 13,616
May 15, 2024 $ 0.0001
+0.26%
$ 2.36 million $ 29,824
May 14, 2024 $ 0.0000997
-0.24%
$ 2.35 million $ 9,653
May 13, 2024 $ 0.0000999
-4.90%
$ 2.36 million $ 41,225
May 12, 2024 $ 0.000105
+4.13%
$ 2.48 million $ 6,998
May 11, 2024 $ 0.000101
-1.59%
$ 2.38 million $ 4,525
May 10, 2024 $ 0.000103
-1.73%
$ 2.42 million $ 144,399
May 9, 2024 $ 0.000104
-1.82%
$ 2.46 million $ 85,330
May 8, 2024 $ 0.000106
-9.14%
$ 2.51 million $ 41,179
May 7, 2024 $ 0.000117
+11.97%
$ 2.76 million $ 95,405
May 6, 2024 $ 0.000104
-1.49%
$ 2.46 million $ 15,330
May 5, 2024 $ 0.000106
-1.02%
$ 2.5 million $ 11,330
May 4, 2024 $ 0.000107
+0.22%
$ 2.53 million $ 9,822
May 3, 2024 $ 0.000107
+3.06%
$ 2.52 million $ 20,734
May 2, 2024 $ 0.000104
-3.63%
$ 2.44 million $ 22,670
May 1, 2024 $ 0.000107
-1.31%
$ 2.53 million $ 16,179
Apr 30, 2024 $ 0.000109
-2.80%
$ 2.57 million $ 8,593
Apr 29, 2024 $ 0.000112
-0.59%
$ 2.64 million $ 10,272
Apr 28, 2024 $ 0.000113
-3.69%
$ 2.66 million $ 4,345
Apr 27, 2024 $ 0.000117
+2.66%
$ 2.76 million $ 12,475