Basilisk Historical Data

BSX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00014
-2.05%
$ 3.3 million $ 14,618
Jan 16, 2024 $ 0.000143
-0.25%
$ 3.37 million $ 17,209
Jan 15, 2024 $ 0.000144
+1.43%
$ 3.39 million $ 8,268
Jan 14, 2024 $ 0.000142
+0.21%
$ 3.35 million $ 7,169
Jan 13, 2024 $ 0.000142
-0.51%
$ 3.34 million $ 13,406
Jan 12, 2024 $ 0.000142
-10.73%
$ 3.36 million $ 21,267
Jan 11, 2024 $ 0.000159
+6.80%
$ 3.76 million $ 15,408
Jan 10, 2024 $ 0.000149
+9.24%
$ 3.52 million $ 14,206
Jan 9, 2024 $ 0.000137
-8.85%
$ 3.22 million $ 24,654
Jan 8, 2024 $ 0.00015
+12.74%
$ 3.53 million $ 48,247
Jan 7, 2024 $ 0.000133
-0.18%
$ 3.14 million $ 7,551
Jan 6, 2024 $ 0.000133
-5.92%
$ 3.14 million $ 10,714
Jan 5, 2024 $ 0.000142
-8.32%
$ 3.34 million $ 28,241
Jan 4, 2024 $ 0.000154
+7.08%
$ 3.64 million $ 34,232
Jan 3, 2024 $ 0.000144
-2.47%
$ 3.4 million $ 18,923
Jan 2, 2024 $ 0.000148
-5.22%
$ 3.49 million $ 33,949
Jan 1, 2024 $ 0.000154
+11.26%
$ 3.63 million $ 33,698
Dec 31, 2023 $ 0.000138
-3.31%
$ 3.26 million $ 14,265
Dec 30, 2023 $ 0.000143
-2.72%
$ 3.37 million $ 13,515
Dec 29, 2023 $ 0.000147
-2.07%
$ 3.47 million $ 18,441
Dec 28, 2023 $ 0.00015
-9.58%
$ 3.54 million $ 24,002
Dec 27, 2023 $ 0.000166
-4.71%
$ 3.91 million $ 23,924
Dec 26, 2023 $ 0.000174
-4.81%
$ 4.11 million $ 64,029
Dec 25, 2023 $ 0.000183
+16.57%
$ 4.31 million $ 86,286
Dec 24, 2023 $ 0.000157
+14.51%
$ 3.7 million $ 135,832
Dec 23, 2023 $ 0.000137
+3.60%
$ 3.23 million $ 32,045
Dec 22, 2023 $ 0.000132
+0.41%
$ 3.12 million $ 16,958
Dec 21, 2023 $ 0.000133
+7.41%
$ 3.14 million $ 15,588
Dec 20, 2023 $ 0.000124
+4.01%
$ 2.93 million $ 16,944
Dec 19, 2023 $ 0.000119
-3.68%
$ 2.81 million $ 16,054
Dec 18, 2023 $ 0.000124
-2.95%
$ 2.92 million $ 31,776
Dec 17, 2023 $ 0.000128
-8.16%
$ 3.01 million $ 90,512
Dec 16, 2023 $ 0.000139
+22.50%
$ 3.28 million $ 84,208
Dec 15, 2023 $ 0.000113
-2.60%
$ 2.67 million $ 19,158
Dec 14, 2023 $ 0.000116
-5.23%
$ 2.75 million $ 34,454
Dec 13, 2023 $ 0.000123
+1.34%
$ 2.9 million $ 40,533
Dec 12, 2023 $ 0.000121
-7.47%
$ 2.86 million $ 39,674
Dec 11, 2023 $ 0.000131
+3.54%
$ 3.09 million $ 61,449
Dec 10, 2023 $ 0.000127
-0.19%
$ 2.98 million $ 99,140
Dec 9, 2023 $ 0.000127
-5.24%
$ 2.99 million $ 33,594
Dec 8, 2023 $ 0.000135
+2.43%
$ 3.18 million $ 61,539
Dec 7, 2023 $ 0.000132
-3.04%
$ 3.1 million $ 93,202
Dec 6, 2023 $ 0.000136
+0.92%
$ 3.2 million $ 124,468
Dec 5, 2023 $ 0.000135
-9.92%
$ 3.19 million $ 129,036
Dec 4, 2023 $ 0.000214
+57.99%
$ 5.05 million $ 729,821
Dec 3, 2023 $ 0.000136
+16.13%
$ 3.2 million $ 571,588
Dec 2, 2023 $ 0.000116
+44.55%
$ 2.72 million $ 521,105
Dec 1, 2023 $ 0.0000799
-3.34%
$ 1.88 million $ 73,507
Nov 30, 2023 $ 0.0000827
+24.59%
$ 1.95 million $ 108,221
Nov 29, 2023 $ 0.0000664
+3.25%
$ 1.56 million $ 17,064