X13 Historical Data

X13
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.837
+0.00%
$-- $8,175
Today, at 2 PM $0.837
-0.01%
$-- $9,069
Today, at 1 PM $0.837
-0.02%
$-- $9,322
Today, at 12 PM $0.837
+0.00%
$-- $9,633
Today, at 11 AM $0.837
+0.66%
$-- $9,640
Today, at 10 AM $0.831
+0.04%
$-- $9,128
Today, at 9 AM $0.831
+0.00%
$-- $9,157
Today, at 8 AM $0.831
-1.85%
$-- $9,443
Today, at 7 AM $0.847
-0.43%
$-- $7,081
Today, at 6 AM $0.85
-0.20%
$-- $7,830
Today, at 5 AM $0.852
+0.00%
$-- $7,611
Today, at 4 AM $0.854
-0.13%
$-- $8,614
Today, at 3 AM $0.855
-0.18%
$-- $9,286
Today, at 2 AM $0.858
-0.11%
$-- $9,078
Today, at 1 AM $0.859
-0.32%
$-- $8,886
Today, at 12 AM $0.862
+0.00%
$-- $8,596
Yesterday, at 11 PM $0.862
+0.00%
$-- $7,654
Yesterday, at 9 PM $0.869
+0.00%
$-- $7,651
Yesterday, at 6 PM $0.869
-0.60%
$-- $7,512
Yesterday, at 5 PM $0.876
-0.41%
$-- $6,678
Yesterday, at 4 PM $0.882
+0.00%
$-- $5,884
Yesterday, at 3 PM $0.882
-0.10%
$-- $6,123
Yesterday, at 2 PM $0.889
-0.23%
$-- $4,929
Yesterday, at 1 PM $0.891
-0.27%
$-- $11,283
Yesterday, at 12 PM $0.893
+0.00%
$-- $13,557
Yesterday, at 11 AM $0.893
+0.00%
$-- $13,556
Yesterday, at 10 AM $0.891
-0.05%
$-- $13,446
Yesterday, at 9 AM $0.892
+0.23%
$-- $14,495
Yesterday, at 8 AM $0.89
+0.03%
$-- $15,325
Yesterday, at 7 AM $0.889
+0.65%
$-- $17,797
Yesterday, at 6 AM $0.882
+0.00%
$-- $17,289
Yesterday, at 5 AM $0.882
+0.87%
$-- $17,112
Yesterday, at 4 AM $0.872
+0.72%
$-- $16,395
Yesterday, at 3 AM $0.866
+0.26%
$-- $15,540
Yesterday, at 2 AM $0.864
+0.01%
$-- $15,205
Yesterday, at 1 AM $0.864
+0.02%
$-- $15,189
Yesterday, at 12 AM $0.864
+0.02%
$-- $15,165
Sep 4, 4 PM $0.863
+0.00%
$-- $14,917
Sep 4, 3 PM $0.861
+0.05%
$-- $14,917
Sep 4, 2 PM $0.861
+0.33%
$-- $14,612
Sep 4, 1 PM $0.858
+7.34%
$-- $14,176
Sep 4, 12 PM $0.799
+0.72%
$-- $5,926
Sep 4, 11 AM $0.793
+0.10%
$-- $5,837
Sep 4, 10 AM $0.793
+0.11%
$-- $5,777
Sep 4, 9 AM $0.791
+1.95%
$-- $5,661
Sep 4, 8 AM $0.776
+2.33%
$-- $3,757
Sep 4, 7 AM $0.758
+0.40%
$-- $1,272
Sep 4, 6 AM $0.755
+0.08%
$-- $771
Sep 4, 5 AM $0.755
+0.22%
$-- $672
Sep 4, 4 AM $0.752
+0.03%
$-- $410
Download