X13 Historical Data

X13
Download
Date Close Price change Market cap Trading volume
3:24 PM $0.837
+0.00%
$-- $8,175
3:13 PM $0.837
+0.00%
$-- $8,200
3:08 PM $0.837
+0.00%
$-- $8,267
3:06 PM $0.837
+0.00%
$-- $8,266
3:04 PM $0.837
+0.00%
$-- $8,261
3:02 PM $0.837
+0.00%
$-- $9,071
3:00 PM $0.837
+0.00%
$-- $9,070
2:58 PM $0.837
+0.00%
$-- $9,069
2:57 PM $0.837
+0.00%
$-- $9,069
2:46 PM $0.837
+0.00%
$-- $9,327
2:03 PM $0.837
+0.00%
$-- $9,326
1:52 PM $0.837
-0.01%
$-- $9,322
1:51 PM $0.837
+0.00%
$-- $9,310
1:40 PM $0.837
+0.00%
$-- $9,633
12:23 PM $0.837
+0.00%
$-- $9,633
11:24 AM $0.837
+0.00%
$-- $9,640
11:23 AM $0.837
+0.00%
$-- $8,890
11:15 AM $0.831
+0.00%
$-- $9,128
10:58 AM $0.831
+0.00%
$-- $9,128
10:37 AM $0.831
+0.00%
$-- $9,129
10:27 AM $0.831
+0.00%
$-- $9,186
10:12 AM $0.831
+0.00%
$-- $9,185
10:08 AM $0.831
+0.00%
$-- $9,155
10:02 AM $0.831
+0.00%
$-- $9,157
9:58 AM $0.831
+0.00%
$-- $9,157
9:44 AM $0.831
+0.00%
$-- $9,156
9:23 AM $0.831
+0.00%
$-- $9,407
9:21 AM $0.831
+0.00%
$-- $9,403
9:16 AM $0.831
+0.00%
$-- $9,402
9:15 AM $0.831
+0.00%
$-- $9,403
9:00 AM $0.831
+0.00%
$-- $9,438
8:58 AM $0.831
+0.00%
$-- $9,443
8:56 AM $0.831
+0.00%
$-- $9,442
8:51 AM $0.831
+0.00%
$-- $9,415
8:49 AM $0.831
-0.03%
$-- $9,380
8:48 AM $0.831
+0.00%
$-- $9,345
8:47 AM $0.832
-0.05%
$-- $9,248
8:46 AM $0.832
+0.00%
$-- $9,213
8:45 AM $0.833
+0.00%
$-- $8,335
8:40 AM $0.839
+0.00%
$-- $8,140
8:38 AM $0.841
+0.00%
$-- $8,139
8:35 AM $0.842
+0.00%
$-- $7,941
8:34 AM $0.842
+0.00%
$-- $7,940
8:22 AM $0.842
+0.00%
$-- $7,967
8:21 AM $0.842
+0.00%
$-- $7,967
8:20 AM $0.842
+0.00%
$-- $7,965
8:18 AM $0.842
+0.00%
$-- $7,370
8:17 AM $0.846
+0.00%
$-- $7,333
8:14 AM $0.847
+0.00%
$-- $7,333
8:03 AM $0.847
+0.00%
$-- $7,334
Download