X13 Historical Data

X13 Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.847
+0.00%
$-- $7,333
8:03 AM $0.847
+0.00%
$-- $7,334
8:02 AM $0.847
+0.00%
$-- $7,333
7:52 AM $0.847
+0.00%
$-- $7,081
7:43 AM $0.849
+0.00%
$-- $7,580
7:28 AM $0.849
+0.00%
$-- $7,585
7:27 AM $0.849
+0.00%
$-- $7,337
7:22 AM $0.85
+0.00%
$-- $7,337
7:20 AM $0.85
+0.00%
$-- $7,336
6:28 AM $0.85
+0.00%
$-- $7,830
6:16 AM $0.85
+0.00%
$-- $7,828
6:14 AM $0.85
+0.00%
$-- $7,710
6:13 AM $0.851
-0.10%
$-- $7,581
5:56 AM $0.852
+0.00%
$-- $7,611
4:33 AM $0.854
+0.00%
$-- $8,614
4:31 AM $0.854
+0.00%
$-- $8,614
4:30 AM $0.854
+0.00%
$-- $8,614
4:28 AM $0.854
+0.00%
$-- $8,616
4:27 AM $0.854
+0.00%
$-- $8,614
4:14 AM $0.854
+0.00%
$-- $9,302
4:05 AM $0.854
+0.00%
$-- $9,278
4:02 AM $0.855
+0.00%
$-- $9,283
4:00 AM $0.855
+0.00%
$-- $9,286
3:58 AM $0.855
+0.00%
$-- $9,286
3:57 AM $0.855
+0.00%
$-- $9,366
3:53 AM $0.855
-0.18%
$-- $9,243
3:50 AM $0.856
+0.00%
$-- $9,245
3:45 AM $0.856
+0.00%
$-- $9,245
3:44 AM $0.856
+0.00%
$-- $9,236
3:43 AM $0.856
+0.00%
$-- $9,232
3:41 AM $0.856
+0.00%
$-- $9,229
3:26 AM $0.856
+0.00%
$-- $9,486
3:25 AM $0.856
+0.00%
$-- $9,482
3:23 AM $0.856
+0.00%
$-- $9,502
3:21 AM $0.856
+0.00%
$-- $9,499
3:06 AM $0.856
+0.00%
$-- $9,230
2:54 AM $0.858
+0.00%
$-- $9,078
2:48 AM $0.859
+0.00%
$-- $9,077
2:44 AM $0.859
+0.00%
$-- $9,075
2:42 AM $0.859
+0.00%
$-- $9,074
2:40 AM $0.859
+0.00%
$-- $9,070
2:38 AM $0.859
+0.00%
$-- $9,068
2:34 AM $0.859
+0.00%
$-- $9,067
2:28 AM $0.859
+0.00%
$-- $9,065
2:25 AM $0.859
+0.00%
$-- $9,063
2:23 AM $0.859
+0.00%
$-- $9,061
2:17 AM $0.859
+0.00%
$-- $9,059
2:13 AM $0.859
+0.00%
$-- $9,061
2:10 AM $0.859
+0.00%
$-- $9,061
2:06 AM $0.859
+0.00%
$-- $9,062