X13 Historical Data

X13 Page 3
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.859
+0.00%
$-- $8,886
1:45 AM $0.861
+0.00%
$-- $8,886
1:43 AM $0.861
+0.00%
$-- $8,886
1:39 AM $0.861
+0.00%
$-- $8,885
1:38 AM $0.861
+0.02%
$-- $8,868
1:35 AM $0.861
+0.00%
$-- $8,867
1:34 AM $0.861
+0.00%
$-- $8,842
1:33 AM $0.86
+0.00%
$-- $8,603
1:32 AM $0.862
+0.00%
$-- $8,601
1:26 AM $0.862
+0.00%
$-- $8,608
1:25 AM $0.862
+0.00%
$-- $8,608
1:24 AM $0.862
+0.00%
$-- $8,604
1:12 AM $0.862
+0.00%
$-- $8,601
1:07 AM $0.862
+0.00%
$-- $8,601
1:06 AM $0.862
+0.00%
$-- $8,600
1:05 AM $0.862
+0.00%
$-- $8,599
1:02 AM $0.862
+0.00%
$-- $8,597
12:56 AM $0.862
+0.00%
$-- $8,596
12:32 AM $0.862
+0.00%
$-- $8,612
12:28 AM $0.862
+0.00%
$-- $8,611
12:23 AM $0.862
+0.00%
$-- $8,610
12:22 AM $0.862
+0.00%
$-- $8,607
12:20 AM $0.862
+0.00%
$-- $8,582
12:18 AM $0.862
+0.00%
$-- $8,582
12:17 AM $0.862
+0.00%
$-- $8,579
12:09 AM $0.862
+0.00%
$-- $8,578
12:07 AM $0.862
+0.00%
$-- $8,578
12:05 AM $0.862
+0.00%
$-- $8,578
12:03 AM $0.862
+0.00%
$-- $8,576
11:45 PM $0.862
+0.00%
$-- $7,654
9:17 PM $0.869
+0.00%
$-- $7,651
9:08 PM $0.869
+0.00%
$-- $7,650
6:49 PM $0.869
+0.00%
$-- $7,512
6:40 PM $0.87
+0.00%
$-- $7,507
6:37 PM $0.87
+0.00%
$-- $7,501
6:35 PM $0.87
+0.00%
$-- $7,213
6:24 PM $0.872
+0.00%
$-- $6,944
6:22 PM $0.874
+0.00%
$-- $6,678
5:55 PM $0.876
+0.00%
$-- $6,678
5:47 PM $0.876
+0.00%
$-- $6,677
5:44 PM $0.876
+0.00%
$-- $6,673
5:21 PM $0.876
+0.00%
$-- $6,183
5:10 PM $0.88
+0.00%
$-- $5,885
Download