CR7 Historical Data

CR7 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅662
-3.15%
$ 6,620 $ 242,616
Dec 15, 11 PM $ 0.0₅684
-0.08%
$ 6,835 $ 241,813
Dec 15, 6 PM $ 0.0₅678
+0.00%
$ 6,778 $ 236,905
Dec 15, 3 PM $ 0.0₅698
+0.00%
$ 6,977 $ 242,064
Dec 15, 1 PM $ 0.0₅693
+0.00%
$ 6,931 $ 252,264
Dec 15, 12 PM $ 0.0₅692
-2.17%
$ 6,925 $ 251,018
Dec 15, 11 AM $ 0.0₅724
-0.19%
$ 7,243 $ 251,356
Dec 15, 10 AM $ 0.0₅727
+0.00%
$ 7,275 $ 250,373
Dec 15, 9 AM $ 0.0₅726
+0.00%
$ 7,257 $ 250,403
Dec 15, 8 AM $ 0.0₅728
+0.60%
$ 7,281 $ 249,798
Dec 15, 7 AM $ 0.0₅726
+0.02%
$ 7,257 $ 249,876
Dec 15, 5 AM $ 0.0₅731
-0.53%
$ 7,309 $ 249,881
Dec 15, 3 AM $ 0.0₅74
-0.09%
$ 7,399 $ 249,405
Dec 15, 2 AM $ 0.0₅735
+2.16%
$ 7,351 $ 250,956
Dec 14, 11 PM $ 0.0₅711
+0.00%
$ 7,106 $ 246,425
Dec 14, 7 PM $ 0.0₅721
-0.08%
$ -- $ 248,469
Dec 14, 5 PM $ 0.0₅722
-0.10%
$ -- $ 248,220
Dec 14, 4 PM $ 0.0₅722
+0.00%
$ -- $ 252,816
Dec 14, 3 PM $ 0.0₅722
-2.36%
$ -- $ 252,544
Dec 14, 2 PM $ 0.0₅74
-1.54%
$ -- $ 253,768
Dec 14, 1 PM $ 0.0₅75
+0.60%
$ -- $ 255,721
Dec 14, 12 PM $ 0.0₅752
+0.02%
$ -- $ 254,502
Dec 14, 11 AM $ 0.0₅753
-20.26%
$ -- $ 254,983
Dec 14, 10 AM $ 0.0₅944
+5.74%
$ -- $ 253,563
Dec 14, 9 AM $ 0.0₅894
+16.50%
$ -- $ 252,587
Dec 14, 8 AM $ 0.0₅747
-4.99%
$ -- $ 253,876
Dec 14, 7 AM $ 0.0₅813
+12.46%
$ -- $ 252,854
Dec 14, 6 AM $ 0.0₅722
+7.22%
$ -- $ 252,582
Dec 14, 5 AM $ 0.0₅673
+1.32%
$ -- $ 250,806
Dec 14, 4 AM $ 0.0₅666
+0.61%
$ -- $ 249,615
Dec 14, 3 AM $ 0.0₅662
+5.57%
$ -- $ 247,513
Dec 14, 2 AM $ 0.0₅628
+0.00%
$ -- $ 247,399
Download