BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.232
+0.00%
$ 43,017 $ 1,407
Today, at 7 AM $ 0.232
+0.00%
$ 43,017 $ 1,407
Today, at 5 AM $ 0.233
+0.00%
$ 43,115 $ 1,354
Today, at 4 AM $ 0.231
+0.00%
$ 42,725 $ 1,348
Today, at 3 AM $ 0.23
+2.39%
$ 42,700 $ 1,194
Today, at 12 AM $ 0.236
+0.00%
$ 43,704 $ 981
Yesterday, at 11 PM $ 0.234
+0.00%
$ 43,298 $ 975
Yesterday, at 10 PM $ 0.238
+0.34%
$ 44,150 $ 964
Yesterday, at 7 PM $ 0.24
+0.00%
$ 44,405 $ 1,787
Yesterday, at 6 PM $ 0.239
+0.00%
$ 44,288 $ 1,768
Yesterday, at 5 PM $ 0.239
+1.58%
$ 44,367 $ 1,670
Yesterday, at 1 PM $ 0.251
+0.70%
$ 46,470 $ 1,376
Yesterday, at 2 AM $ 0.252
+1.56%
$ 46,623 $ 1,254
Jul 26, 10 PM $ 0.254
-2.03%
$ 47,121 $ 791
Jul 26, 8 PM $ 0.244
+1.09%
$ 45,276 $ 361
Jul 26, 4 PM $ 0.242
+0.00%
$ 44,820 $ 435
Jul 26, 6 AM $ 0.237
+0.00%
$ 43,968 $ 418
Jul 26, 4 AM $ 0.236
-0.19%
$ 43,775 $ 396
Jul 25, 9 PM $ 0.236
+0.00%
$ 43,764 $ 356
Jul 25, 8 PM $ 0.236
+0.00%
$ 43,696 $ 124
Jul 25, 6 PM $ 0.245
-0.50%
$ 45,362 $ 328
Jul 25, 11 AM $ 0.242
+0.00%
$ 44,887 $ 4,222
Jul 24, 8 PM $ 0.244
+0.00%
$ 45,289 $ 4,306
Jul 24, 7 PM $ 0.243
+0.00%
$ 44,984 $ 4,128
Jul 24, 6 PM $ 0.24
+1.88%
$ 44,441 $ 3,957
Jul 24, 5 PM $ 0.236
+0.00%
$ 43,719 $ 3,953
Jul 24, 4 PM $ 0.236
+0.00%
$ 43,775 $ 3,914
Jul 24, 3 PM $ 0.25
+0.00%
$ 46,345 $ 3,394
Jul 24, 2 PM $ 0.254
+18.35%
$ 47,098 $ 3,227
Jul 23, 11 PM $ 0.262
+0.00%
$ 48,530 $ 127
Jul 23, 10 PM $ 0.261
+0.00%
$ 48,329 $ 116
Jul 23, 6 PM $ 0.261
+0.00%
$ 48,305 $ 87
Jul 23, 5 PM $ 0.262
+0.00%
$ 48,547 $ 61
Jul 23, 12 PM $ 0.263
+0.00%
$ 48,755 $ 22
Jul 23, 8 AM $ 0.265
+0.00%
$ 49,170 $ 18
Jul 23, 12 AM $ 0.268
+0.00%
$ 49,748 $ 156
Jul 22, 9 AM $ 0.266
+0.00%
$ 49,333 $ 1,262
Jul 22, 7 AM $ 0.265
+0.00%
$ 49,078 $ 1,252
Jul 22, 5 AM $ 0.266
+0.00%
$ 49,259 $ 1,136
Jul 22, 12 AM $ 0.269
+0.00%
$ 49,920 $ 1,481
Jul 21, 10 PM $ 0.267
+0.00%
$ 49,506 $ 1,448
Jul 21, 8 PM $ 0.267
+0.00%
$ 49,535 $ 1,210
Jul 21, 5 PM $ 0.269
-0.19%
$ 49,842 $ 1,175
Jul 21, 4 PM $ 0.272
+0.00%
$ 50,312 $ 912
Jul 21, 2 PM $ 0.273
+0.00%
$ 50,528 $ 807
Jul 21, 11 AM $ 0.275
+0.00%
$ 50,913 $ 532
Jul 21, 4 AM $ 0.277
+0.00%
$ 51,375 $ 200
Jul 21, 3 AM $ 0.28
+0.00%
$ 51,823 $ 175
Jul 20, 4 PM $ 0.277
+0.00%
$ 51,246 $ 137
Jul 20, 12 AM $ 0.275
+0.12%
$ 50,994 $ 1,491
Download