BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.338
+0.00%
$ 62,550 $ 30,207
Today, at 2 AM $ 0.337
-0.37%
$ 62,480 $ 30,199
Today, at 1 AM $ 0.339
+0.35%
$ 62,730 $ 30,254
Today, at 12 AM $ 0.337
-1.56%
$ 62,521 $ 30,157
Yesterday, at 11 PM $ 0.343
-0.69%
$ 63,512 $ 30,642
Yesterday, at 10 PM $ 0.345
-0.47%
$ 63,847 $ 30,852
Yesterday, at 9 PM $ 0.346
+1.17%
$ 64,170 $ 30,950
Yesterday, at 8 PM $ 0.342
+0.09%
$ 63,388 $ 30,600
Yesterday, at 7 PM $ 0.342
+0.18%
$ 63,396 $ 30,552
Yesterday, at 6 PM $ 0.341
-0.40%
$ 63,213 $ 30,531
Yesterday, at 5 PM $ 0.342
-0.04%
$ 63,296 $ 30,547
Yesterday, at 4 PM $ 0.342
-0.25%
$ 63,461 $ 30,549
Yesterday, at 3 PM $ 0.344
+0.28%
$ 63,693 $ 30,693
Yesterday, at 2 PM $ 0.342
+0.23%
$ 63,399 $ 30,643
Yesterday, at 1 PM $ 0.342
-0.49%
$ 63,303 $ 30,515
Yesterday, at 12 PM $ 0.343
+0.64%
$ 63,520 $ 30,689
Yesterday, at 11 AM $ 0.341
+0.86%
$ 63,269 $ 30,524
Yesterday, at 10 AM $ 0.339
+0.12%
$ 62,811 $ 30,305
Yesterday, at 9 AM $ 0.338
+0.31%
$ 62,643 $ 30,265
Yesterday, at 8 AM $ 0.337
-0.71%
$ 62,415 $ 30,129
Yesterday, at 7 AM $ 0.34
+0.46%
$ 62,908 $ 30,328
Yesterday, at 6 AM $ 0.338
+0.85%
$ 62,605 $ 30,210
Yesterday, at 5 AM $ 0.335
-0.68%
$ 61,996 $ 29,950
Yesterday, at 4 AM $ 0.337
-1.05%
$ 62,440 $ 30,113
Yesterday, at 3 AM $ 0.341
-0.25%
$ 63,096 $ 30,442
Yesterday, at 2 AM $ 0.341
-0.12%
$ 63,226 $ 30,518
Yesterday, at 1 AM $ 0.341
-0.96%
$ 63,250 $ 30,540
Yesterday, at 12 AM $ 0.345
+1.10%
$ 64,013 $ 30,811
Jun 7, 11 PM $ 0.341
+0.30%
$ 63,248 $ 30,546
Jun 7, 10 PM $ 0.341
+3.16%
$ 63,262 $ 30,422
Jun 7, 9 PM $ 0.33
+0.01%
$ 61,209 $ 29,586
Jun 7, 8 PM $ 0.33
+0.84%
$ 61,162 $ 29,527
Jun 7, 7 PM $ 0.327
-1.18%
$ 60,584 $ 29,260
Jun 7, 6 PM $ 0.331
+0.03%
$ 61,334 $ 29,578
Jun 7, 5 PM $ 0.331
+0.15%
$ 61,321 $ 29,583
Jun 7, 4 PM $ 0.331
+0.12%
$ 61,310 $ 29,538
Jun 7, 3 PM $ 0.331
+0.21%
$ 61,287 $ 29,544
Jun 7, 2 PM $ 0.33
+0.44%
$ 61,081 $ 29,504
Jun 7, 1 PM $ 0.328
-0.07%
$ 60,801 $ 29,340
Jun 7, 12 PM $ 0.328
-0.77%
$ 60,784 $ 29,353
Jun 7, 11 AM $ 0.331
+0.30%
$ 61,308 $ 29,552
Jun 7, 10 AM $ 0.33
-0.47%
$ 61,136 $ 29,488
Jun 7, 9 AM $ 0.332
-0.12%
$ 61,434 $ 29,634
Jun 7, 8 AM $ 0.331
+1.09%
$ 61,282 $ 29,673
Jun 7, 7 AM $ 0.327
-0.10%
$ 60,589 $ 29,245
Jun 7, 6 AM $ 0.327
+0.56%
$ 60,621 $ 29,261
Jun 7, 5 AM $ 0.325
+0.44%
$ 60,296 $ 29,084
Jun 7, 4 AM $ 0.324
+0.14%
$ 59,997 $ 28,962
Jun 7, 3 AM $ 0.323
+0.04%
$ 59,894 $ 28,904
Jun 7, 2 AM $ 0.323
+0.11%
$ 59,798 $ 28,884
Download