BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today $0.355
+0.00%
$65,768 $2,957
Yesterday $0.366
+13.32%
$67,735 $6,731
Aug 30, 2026 $0.337
-9.55%
$62,418 $7,823
Aug 29, 2026 $0.37
-3.94%
$68,469 $1,348
Aug 28, 2026 $0.384
-6.42%
$71,068 $941
Aug 27, 2026 $0.409
-0.28%
$75,873 $793
Aug 26, 2026 $0.412
+12.48%
$76,380 $4,242
Aug 25, 2026 $0.378
-14.40%
$70,128 $11,912
Aug 24, 2026 $0.443
+4.76%
$82,045 $2,286
Aug 23, 2026 $0.427
+0.14%
$79,190 $2,026
Aug 22, 2026 $0.429
+6.85%
$-- $17,900
Aug 21, 2026 $0.387
+30.79%
$71,731 $13,238
Aug 20, 2026 $0.291
-3.01%
$53,980 $990
Aug 19, 2026 $0.29
+18.30%
$53,697 $3,521
Aug 18, 2026 $0.245
+0.02%
$-- $788
Aug 17, 2026 $0.248
+0.39%
$45,870 $251
Aug 16, 2026 $0.246
+0.18%
$-- $872
Aug 15, 2026 $0.245
-0.59%
$45,387 $643
Aug 14, 2026 $0.242
-0.09%
$44,866 $2,792
Aug 13, 2026 $0.236
+2.98%
$43,699 $776
Aug 12, 2026 $0.228
+0.68%
$42,284 $1,081
Aug 11, 2026 $0.226
-0.18%
$-- $785
Aug 10, 2026 $0.227
+0.24%
$42,131 $1,074
Aug 9, 2026 $0.228
+1.76%
$42,257 $1,899
Aug 7, 2026 $0.239
+0.22%
$44,278 $598
Aug 6, 2026 $0.237
-2.46%
$43,927 $610
Aug 5, 2026 $0.244
+3.43%
$45,253 $339
Aug 4, 2026 $0.236
-0.24%
$-- $29
Aug 3, 2026 $0.238
+0.26%
$-- $763
Aug 2, 2026 $0.236
+1.84%
$43,735 $1,308
Aug 1, 2026 $0.229
+1.04%
$42,394 $181
Jul 31, 2026 $0.227
-1.76%
$41,989 $152
Jul 30, 2026 $0.231
+1.46%
$42,834 $213
Jul 29, 2026 $0.226
-3.38%
$-- $901
Jul 28, 2026 $0.233
-1.13%
$-- $1,376
Jul 27, 2026 $0.234
-5.68%
$43,298 $975
Jul 26, 2026 $0.254
+7.44%
$47,121 $791
Jul 25, 2026 $0.236
-2.50%
$43,764 $356
Jul 24, 2026 $0.244
+13.80%
$45,289 $4,306
Jul 23, 2026 $0.262
-2.45%
$48,530 $127
Jul 22, 2026 $0.266
-1.18%
$-- $1,262
Jul 21, 2026 $0.267
-4.47%
$49,506 $1,448
Jul 20, 2026 $0.277
+0.62%
$-- $137
Jul 19, 2026 $0.273
+3.04%
$50,513 $1,360
Jul 18, 2026 $0.264
+3.20%
$48,896 $23
Jul 17, 2026 $0.255
+0.13%
$47,224 $266
Jul 16, 2026 $0.256
-2.55%
$47,492 $347
Jul 15, 2026 $0.264
-0.18%
$48,896 $1,178
Jul 14, 2026 $0.268
-2.05%
$49,656 $1,300
Jul 13, 2026 $0.262
-2.95%
$48,457 $522
Download