BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.452
+0.00%
$ 83,700 $ 40,361
Yesterday $ 0.463
+1.06%
$ 85,850 $ 41,372
May 13, 2026 $ 0.458
-0.78%
$ 84,840 $ 40,946
May 12, 2026 $ 0.462
-2.72%
$ 85,527 $ 41,254
May 11, 2026 $ 0.475
-1.24%
$ 87,975 $ 42,433
May 10, 2026 $ 0.481
+2.00%
$ 89,218 $ 42,976
May 9, 2026 $ 0.472
+0.88%
$ 87,473 $ 42,198
May 8, 2026 $ 0.468
+0.66%
$ 86,684 $ 41,832
May 7, 2026 $ 0.465
-2.51%
$ 86,153 $ 41,546
May 6, 2026 $ 0.476
-0.52%
$ 88,291 $ 42,624
May 5, 2026 $ 0.479
+0.62%
$ 88,743 $ 42,818
May 4, 2026 $ 0.476
+1.02%
$ 88,196 $ 42,551
May 3, 2026 $ 0.471
+0.32%
$ 87,349 $ 42,118
May 2, 2026 $ 0.47
+0.98%
$ 87,076 $ 42,005
May 1, 2026 $ 0.465
+1.55%
$ 86,163 $ 41,603
Apr 30, 2026 $ 0.458
+0.20%
$ 84,891 $ 40,935
Apr 29, 2026 $ 0.457
-1.49%
$ 84,755 $ 40,873
Apr 28, 2026 $ 0.464
-0.70%
$ 85,996 $ 41,508
Apr 27, 2026 $ 0.466
-2.96%
$ 86,415 $ 41,782
Apr 26, 2026 $ 0.481
+2.27%
$ 89,122 $ 42,961
Apr 25, 2026 $ 0.47
+0.16%
$ 87,152 $ 42,043
Apr 24, 2026 $ 0.47
-0.67%
$ 86,997 $ 41,977
Apr 23, 2026 $ 0.473
-1.91%
$ 87,612 $ 42,253
Apr 22, 2026 $ 0.482
+2.69%
$ 89,391 $ 43,091
Apr 21, 2026 $ 0.47
+0.04%
$ 87,012 $ 43,823
Apr 20, 2026 $ 0.469
+2.15%
$ 86,972 $ 41,960
Apr 19, 2026 $ 0.46
-3.61%
$ 85,167 $ 41,931
Apr 18, 2026 $ 0.477
-2.81%
$ 88,407 $ 42,628
Apr 17, 2026 $ 0.491
+3.13%
$ 90,989 $ 43,885
Apr 16, 2026 $ 0.476
-0.49%
$ 88,235 $ 42,566
Apr 15, 2026 $ 0.478
+1.61%
$ 88,643 $ 42,777
Apr 14, 2026 $ 0.471
-2.05%
$ 87,307 $ 42,088
Apr 13, 2026 $ 0.481
+8.26%
$ 89,169 $ 43,001
Apr 12, 2026 $ 0.444
-4.19%
$ 82,280 $ 39,737
Apr 11, 2026 $ 0.464
+1.84%
$ 85,891 $ 41,429
Apr 10, 2026 $ 0.455
+2.54%
$ 84,366 $ 40,691
Apr 9, 2026 $ 0.444
-0.02%
$ 82,286 $ 39,694
Apr 8, 2026 $ 0.444
-2.44%
$ 82,291 $ 39,706
Apr 7, 2026 $ 0.457
+6.96%
$ 84,698 $ 40,695
Apr 6, 2026 $ 0.425
-0.61%
$ 78,796 $ 40,147
Apr 5, 2026 $ 0.428
+2.24%
$ 79,348 $ 38,248
Apr 4, 2026 $ 0.419
+0.49%
$ 77,568 $ 37,441
Apr 3, 2026 $ 0.416
-0.16%
$ 77,171 $ 37,239
Apr 2, 2026 $ 0.417
-3.85%
$ 77,275 $ 39,975
Apr 1, 2026 $ 0.434
+1.78%
$ 80,425 $ 44,189
Mar 31, 2026 $ 0.426
+4.12%
$ 78,976 $ 47,141
Mar 30, 2026 $ 0.409
+0.59%
$ 75,854 $ 50,044
Mar 29, 2026 $ 0.409
-3.13%
$ 75,828 $ 37,142
Mar 28, 2026 $ 0.423
-0.47%
$ 78,346 $ 35,257
Mar 27, 2026 $ 0.427
-2.17%
$ 79,113 $ 34,714
Download