BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.26
+0.00%
$ 48,087 $ 921
Yesterday $ 0.26
+2.61%
$ 48,087 $ 921
Jul 2, 2026 $ 0.252
+5.10%
$ -- $ 2,580
Jul 1, 2026 $ 0.24
+1.18%
$ 44,419 $ 1,604
Jun 30, 2026 $ 0.23
-0.97%
$ 42,664 $ 1,148
Jun 29, 2026 $ 0.236
+5.76%
$ -- $ 1,516
Jun 28, 2026 $ 0.221
+3.37%
$ 40,867 $ 1,504
Jun 26, 2026 $ 0.216
+0.00%
$ -- $ 763
Jun 25, 2026 $ 0.225
+0.92%
$ -- $ 374
Jun 24, 2026 $ 0.214
-4.22%
$ 39,657 $ 295
Jun 23, 2026 $ 0.223
-1.67%
$ 41,390 $ 369
Jun 22, 2026 $ 0.235
+6.06%
$ -- $ 2,098
Jun 21, 2026 $ 0.236
+0.00%
$ -- $ 4,208
Jun 20, 2026 $ 0.212
-15.75%
$ -- $ 2,605
Jun 18, 2026 $ 0.251
-2.47%
$ -- $ 300
Jun 17, 2026 $ 0.257
-0.46%
$ -- $ 1,234
Jun 16, 2026 $ 0.254
+0.00%
$ -- $ 551
Jun 15, 2026 $ 0.261
+3.29%
$ -- $ 1,748
Jun 14, 2026 $ 0.241
+0.00%
$ 44,720 $ 380
Jun 13, 2026 $ 0.246
+0.00%
$ -- $ 448
Jun 12, 2026 $ 0.339
-0.27%
$ -- $ 30,245
Jun 11, 2026 $ 0.339
+3.17%
$ 62,874 $ 30,345
Jun 10, 2026 $ 0.329
-0.97%
$ 60,967 $ 29,402
Jun 9, 2026 $ 0.332
-3.03%
$ 61,589 $ 29,701
Jun 8, 2026 $ 0.343
+0.31%
$ 63,512 $ 30,642
Jun 7, 2026 $ 0.341
+7.26%
$ 63,248 $ 30,546
Jun 6, 2026 $ 0.318
-0.88%
$ 58,901 $ 28,449
Jun 5, 2026 $ 0.32
-10.81%
$ 59,353 $ 28,668
Jun 4, 2026 $ 0.359
-2.49%
$ 66,484 $ 32,106
Jun 3, 2026 $ 0.369
-2.23%
$ 68,318 $ 32,895
Jun 2, 2026 $ 0.377
-7.38%
$ 69,812 $ 33,712
Jun 1, 2026 $ 0.407
-0.11%
$ 75,343 $ 36,365
May 31, 2026 $ 0.407
-0.75%
$ 75,412 $ 36,389
May 30, 2026 $ 0.41
+0.41%
$ 75,984 $ 36,657
May 29, 2026 $ 0.408
+0.12%
$ 75,617 $ 36,510
May 28, 2026 $ 0.407
-0.83%
$ 75,439 $ 36,436
May 27, 2026 $ 0.41
-2.46%
$ 76,007 $ 36,700
May 26, 2026 $ 0.421
-1.79%
$ 77,974 $ 37,596
May 25, 2026 $ 0.428
+0.46%
$ 79,364 $ 38,304
May 24, 2026 $ 0.427
-0.67%
$ 79,066 $ 38,112
May 23, 2026 $ 0.43
+2.49%
$ 79,608 $ 38,407
May 22, 2026 $ 0.419
-3.18%
$ 77,650 $ 37,473
May 21, 2026 $ 0.433
+0.29%
$ 80,258 $ 38,690
May 20, 2026 $ 0.432
+0.79%
$ 80,013 $ 38,607
May 19, 2026 $ 0.429
-0.72%
$ 79,446 $ 38,299
May 18, 2026 $ 0.432
-0.06%
$ 80,000 $ 38,606
May 17, 2026 $ 0.431
-2.45%
$ 79,945 $ 38,618
May 16, 2026 $ 0.442
-1.97%
$ 81,953 $ 39,536
May 15, 2026 $ 0.451
-2.51%
$ 83,603 $ 40,332
May 14, 2026 $ 0.463
+1.06%
$ 85,850 $ 41,372
Download