BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.445
+0.00%
$ 82,531 $ 39,796
2:13 AM $ 0.445
+0.00%
$ 82,474 $ 39,816
2:08 AM $ 0.445
+0.00%
$ 82,484 $ 39,789
2:03 AM $ 0.446
+0.00%
$ 82,578 $ 39,794
1:58 AM $ 0.446
+0.00%
$ 82,681 $ 39,839
1:53 AM $ 0.446
+0.00%
$ 82,712 $ 39,889
1:48 AM $ 0.447
+0.00%
$ 82,736 $ 39,904
1:43 AM $ 0.446
+0.00%
$ 82,621 $ 39,916
1:38 AM $ 0.444
+0.00%
$ 82,326 $ 39,860
1:33 AM $ 0.443
+0.00%
$ 82,114 $ 39,718
1:28 AM $ 0.444
+0.00%
$ 82,200 $ 39,615
1:23 AM $ 0.445
+0.00%
$ 82,443 $ 39,657
1:18 AM $ 0.445
+0.00%
$ 82,433 $ 39,774
1:13 AM $ 0.445
+0.00%
$ 82,375 $ 39,769
1:08 AM $ 0.445
+0.00%
$ 82,397 $ 39,741
1:03 AM $ 0.445
+0.00%
$ 82,474 $ 39,752
12:58 AM $ 0.445
+0.00%
$ 82,478 $ 39,789
12:53 AM $ 0.445
+0.00%
$ 82,438 $ 39,791
12:48 AM $ 0.444
+0.00%
$ 82,349 $ 39,771
12:43 AM $ 0.444
+0.00%
$ 82,324 $ 39,729
12:38 AM $ 0.444
+0.00%
$ 82,310 $ 39,717
12:33 AM $ 0.443
+0.00%
$ 82,129 $ 39,710
12:28 AM $ 0.443
+0.00%
$ 82,127 $ 39,623
12:23 AM $ 0.443
+0.00%
$ 82,158 $ 39,622
12:18 AM $ 0.444
+0.00%
$ 82,212 $ 39,637
12:13 AM $ 0.444
+0.00%
$ 82,210 $ 39,662
12:08 AM $ 0.444
+0.00%
$ 82,249 $ 39,662
12:03 AM $ 0.444
+0.00%
$ 82,278 $ 39,680
11:58 PM $ 0.444
+0.00%
$ 82,286 $ 39,694
11:53 PM $ 0.444
+0.00%
$ 82,266 $ 39,698
11:48 PM $ 0.444
+0.00%
$ 82,277 $ 39,688
11:43 PM $ 0.444
+0.00%
$ 82,188 $ 39,694
11:38 PM $ 0.444
+0.00%
$ 82,269 $ 39,651
11:33 PM $ 0.445
+0.00%
$ 82,449 $ 39,690
11:28 PM $ 0.445
+0.00%
$ 82,417 $ 39,777
11:23 PM $ 0.445
+0.00%
$ 82,398 $ 39,762
11:18 PM $ 0.445
+0.00%
$ 82,508 $ 39,753
11:13 PM $ 0.446
+0.00%
$ 82,608 $ 39,805
11:08 PM $ 0.446
+0.00%
$ 82,600 $ 39,854
11:03 PM $ 0.447
+0.00%
$ 82,789 $ 39,850
10:58 PM $ 0.447
+0.00%
$ 82,789 $ 39,941
10:53 PM $ 0.448
+0.00%
$ 83,084 $ 40,035
10:48 PM $ 0.449
+0.00%
$ 83,167 $ 40,084
10:43 PM $ 0.45
+0.00%
$ 83,300 $ 40,124
10:38 PM $ 0.451
+0.00%
$ 83,495 $ 40,187
10:33 PM $ 0.452
+0.00%
$ 83,693 $ 40,282
10:28 PM $ 0.453
+0.00%
$ 83,874 $ 40,377
10:23 PM $ 0.452
+0.00%
$ 83,780 $ 40,464
10:18 PM $ 0.452
+0.00%
$ 83,780 $ 40,419
10:13 PM $ 0.449
+0.00%
$ 83,271 $ 40,174
Download