BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.407
-11.12%
$ 75,412 $ 243,840
Apr 2026 $ 0.457
+7.26%
$ 84,891 $ 1.2 million
Mar 2026 $ 0.426
-57.61%
$ 78,976 $ 371,371
Feb 2026 $ 1.01
+220.00%
$ 186,331 $ 36,396
Jan 2026 $ 0.367
-17.89%
$ 58,364 $ 222,069
Dec 2025 $ 0.446
-70.84%
$ 80,546 $ 340,645
Nov 2025 $ 1.53
-22.29%
$ 284,105 $ 33,977
Oct 2025 $ 1.93
+1.37%
$ 365,128 $ 2.82 million
Sep 2025 $ 2.09
+5.46%
$ 351,412 $ 2.14 million
Aug 2025 $ 2.01
-7.45%
$ 367,831 $ 3.78 million
Jul 2025 $ 2.26
-4.72%
$ 402,393 $ 2.49 million
Jun 2025 $ 2.57
-15.95%
$ 438,712 $ 2.01 million
May 2025 $ 3.01
+17.51%
$ 567,736 $ 1.86 million
Apr 2025 $ 2.54
+11.95%
$ 471,018 $ 1.21 million
Mar 2025 $ 2.27
-14.76%
$ 421,365 $ 1.77 million
Feb 2025 $ 2.68
-48.84%
$ 495,766 $ 2.94 million
Jan 2025 $ 4.86
-26.99%
$ 970,263 $ 4.29 million
Dec 2024 $ 6.72
+18.49%
$ 1.25 million $ 11.32 million
Nov 2024 $ 5.66
+45.60%
$ 1.14 million $ 5.09 million
Oct 2024 $ 4.49
+1.19%
$ 799,345 $ 2.8 million
Sep 2024 $ 5.1
+108.21%
$ 1.07 million $ 1.3 million
Aug 2024 $ 2.45
-16.50%
$ 520,653 $ 1.41 million
Jul 2024 $ 2.94
+9.48%
$ 642,789 $ 1.76 million
Jun 2024 $ 2.69
-34.15%
$ 591,027 $ 1.55 million
May 2024 $ 4.09
-19.40%
$ 908,297 $ 1.58 million
Apr 2024 $ 5.23
-31.20%
$ 1.18 million $ 1.96 million
Mar 2024 $ 7.85
-59.40%
$ 1.79 million $ 37.21 million
Feb 2024 $ 19.31
+80.62%
$ 4.85 million $ 25.98 million
Jan 2024 $ 10.69
-11.82%
$ 2.84 million $ 43.03 million
Dec 2023 $ 12.15
-24.81%
$ 3.46 million $ 26.63 million
Nov 2023 $ 15.7
+409.43%
$ 5.3 million $ 15.56 million
Oct 2023 $ 3
+7.32%
$ 1.6 million $ 31,300
Sep 2023 $ 2.8
-1.57%
$ 1.67 million $ 44,357
Aug 2023 $ 2.84
-2.88%
$ 1.77 million $ 39,477
Jul 2023 $ 2.94
-19.92%
$ 1.98 million $ 136,567
Jun 2023 $ 3.67
-8.86%
$ 2.92 million $ 2.21 million
May 2023 $ 4.01
+9.20%
$ 8.72 million $ 649,679
Download